NUMINE Token Historical Data

NUMI Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0188
-0.95%
$ 5.9 million $ 136,001
May 26, 11 PM $ 0.019
+1.06%
$ 5.96 million $ 135,005
May 26, 10 PM $ 0.0188
-0.10%
$ 5.9 million $ 132,549
May 26, 9 PM $ 0.0188
+0.16%
$ 5.9 million $ 136,803
May 26, 8 PM $ 0.0188
-0.02%
$ 5.89 million $ 138,459
May 26, 7 PM $ 0.0188
-0.50%
$ 5.89 million $ 140,240
May 26, 6 PM $ 0.0189
+0.05%
$ 5.92 million $ 139,101
May 26, 5 PM $ 0.0189
-1.45%
$ 5.92 million $ 137,632
May 26, 4 PM $ 0.0191
+0.00%
$ 6 million $ 135,924
May 26, 3 PM $ 0.0191
-0.75%
$ 6 million $ 134,952
May 26, 2 PM $ 0.0193
-0.23%
$ 6.05 million $ 134,779
May 26, 1 PM $ 0.0193
-0.91%
$ 6.06 million $ 138,937
May 26, 12 PM $ 0.0195
+0.10%
$ 6.11 million $ 136,680
May 26, 11 AM $ 0.0195
-0.35%
$ 6.11 million $ 134,493
May 26, 10 AM $ 0.0195
-0.41%
$ 6.13 million $ 135,176
May 26, 9 AM $ 0.0196
+0.84%
$ 6.15 million $ 135,635
May 26, 8 AM $ 0.0194
-0.97%
$ 6.1 million $ 136,290
May 26, 7 AM $ 0.0196
-0.33%
$ 6.16 million $ 139,788
May 26, 6 AM $ 0.0197
+4.77%
$ 6.18 million $ 141,389
May 26, 5 AM $ 0.0188
-0.02%
$ 5.9 million $ 129,026
May 26, 4 AM $ 0.0188
+0.59%
$ 5.9 million $ 128,334
May 26, 3 AM $ 0.0187
-0.47%
$ 5.87 million $ 127,837
May 26, 2 AM $ 0.0188
+2.35%
$ 5.89 million $ 126,450
May 26, 1 AM $ 0.0184
-0.27%
$ 5.76 million $ 121,316
May 26, 12 AM $ 0.0184
-0.16%
$ 5.77 million $ 121,283
May 25, 11 PM $ 0.0184
-0.14%
$ 5.78 million $ 121,993
May 25, 10 PM $ 0.0185
-0.13%
$ 5.79 million $ 124,380
May 25, 9 PM $ 0.0185
-0.36%
$ 5.8 million $ 129,472
May 25, 8 PM $ 0.0186
-0.36%
$ 5.82 million $ 127,397
May 25, 7 PM $ 0.0186
-0.18%
$ 5.84 million $ 126,361
May 25, 6 PM $ 0.0187
-0.29%
$ 5.85 million $ 127,820
May 25, 5 PM $ 0.0187
+0.08%
$ 5.87 million $ 128,531
May 25, 4 PM $ 0.0187
+0.07%
$ 5.86 million $ 131,042
May 25, 3 PM $ 0.0187
-0.72%
$ 5.86 million $ 132,482
May 25, 2 PM $ 0.0188
+1.05%
$ 5.9 million $ 139,325
May 25, 1 PM $ 0.0186
+0.65%
$ 5.84 million $ 143,663
May 25, 12 PM $ 0.0185
-0.47%
$ 5.8 million $ 144,496
May 25, 11 AM $ 0.0186
-0.20%
$ 5.83 million $ 146,782
May 25, 10 AM $ 0.0186
-0.36%
$ 5.84 million $ 149,248
May 25, 9 AM $ 0.0187
+0.53%
$ 5.86 million $ 150,457
May 25, 8 AM $ 0.0186
-1.07%
$ 5.83 million $ 156,137
May 25, 7 AM $ 0.0188
+2.16%
$ 5.9 million $ 154,571
May 25, 6 AM $ 0.0184
-0.21%
$ 5.77 million $ 152,683
May 25, 5 AM $ 0.0184
+0.10%
$ 5.78 million $ 152,929
May 25, 4 AM $ 0.0184
-0.95%
$ 5.77 million $ 154,973
May 25, 3 AM $ 0.0186
-0.79%
$ 5.83 million $ 157,124
May 25, 2 AM $ 0.0187
+0.14%
$ 5.88 million $ 158,565
May 25, 1 AM $ 0.0187
+0.00%
$ 5.87 million $ 160,842
May 25, 12 AM $ 0.0187
+0.32%
$ 5.87 million $ 164,782
May 24, 11 PM $ 0.0186
+0.61%
$ 5.85 million $ 166,579