NUMINE Token Historical Data

NUMI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $0.0205
+0.97%
$6.88 million $138,637
Jul 14, 9 AM $0.0203
-0.73%
$6.82 million $134,465
Jul 14, 8 AM $0.0204
-0.31%
$6.87 million $130,685
Jul 14, 7 AM $0.0205
-0.22%
$6.89 million $122,695
Jul 14, 6 AM $0.0206
+0.17%
$6.9 million $110,605
Jul 14, 5 AM $0.0205
-0.07%
$6.89 million $117,950
Jul 14, 4 AM $0.0205
+0.08%
$6.9 million $109,654
Jul 14, 3 AM $0.0205
+0.21%
$6.89 million $108,238
Jul 14, 2 AM $0.0205
+0.04%
$6.88 million $103,316
Jul 14, 1 AM $0.0205
+0.25%
$6.88 million $99,218
Jul 14, 12 AM $0.0204
-0.53%
$6.86 million $91,144
Jul 13, 11 PM $0.0205
+0.23%
$6.9 million $85,917
Jul 13, 10 PM $0.0205
-0.34%
$6.88 million $82,721
Jul 13, 9 PM $0.0206
+0.39%
$6.9 million $80,231
Jul 13, 8 PM $0.0205
-0.26%
$6.88 million $78,081
Jul 13, 7 PM $0.0205
+0.98%
$6.89 million $76,947
Jul 13, 6 PM $0.0203
-0.93%
$6.83 million $69,724
Jul 13, 5 PM $0.0205
+0.00%
$6.89 million $66,417
Jul 13, 4 PM $0.0205
+0.04%
$6.89 million $65,215
Jul 13, 3 PM $0.0205
-0.05%
$6.89 million $65,421
Jul 13, 2 PM $0.0205
+0.32%
$6.89 million $65,331
Jul 13, 1 PM $0.0205
-0.16%
$6.87 million $63,963
Jul 13, 12 PM $0.0205
+0.09%
$6.88 million $61,400
Jul 13, 11 AM $0.0205
-0.51%
$6.87 million $57,946
Jul 13, 10 AM $0.0206
+0.62%
$6.91 million $57,483
Jul 13, 9 AM $0.0204
-0.31%
$6.87 million $59,435
Jul 13, 8 AM $0.0205
+1.61%
$6.89 million $56,826
Jul 13, 7 AM $0.0202
+0.19%
$6.78 million $56,515
Jul 13, 6 AM $0.0202
-0.80%
$6.78 million $54,461
Jul 13, 5 AM $0.0203
-0.26%
$6.83 million $43,565
Jul 13, 4 AM $0.0204
+0.12%
$6.85 million $40,891
Jul 13, 3 AM $0.0204
+0.67%
$6.84 million $40,441
Jul 13, 2 AM $0.0202
-0.39%
$6.8 million $40,616
Jul 13, 1 AM $0.0203
-0.01%
$6.82 million $40,439
Jul 13, 12 AM $0.0203
+0.15%
$6.83 million $40,410
Jul 12, 11 PM $0.0203
-0.21%
$6.81 million $40,391
Jul 12, 10 PM $0.0203
-0.16%
$6.83 million $40,632
Jul 12, 9 PM $0.0204
+0.43%
$6.84 million $40,984
Jul 12, 8 PM $0.0203
-0.40%
$6.81 million $40,949
Jul 12, 7 PM $0.0204
+0.49%
$6.84 million $41,002
Jul 12, 6 PM $0.0203
-0.07%
$6.81 million $41,073
Jul 12, 5 PM $0.0203
-0.14%
$6.81 million $41,095
Jul 12, 4 PM $0.0203
+0.51%
$6.82 million $41,166
Jul 12, 3 PM $0.0202
-0.22%
$6.79 million $40,986
Jul 12, 2 PM $0.0202
+0.82%
$6.8 million $40,616
Jul 12, 1 PM $0.0201
+0.26%
$6.74 million $40,458
Jul 12, 12 PM $0.02
-1.05%
$6.73 million $40,217
Jul 12, 11 AM $0.0202
+0.71%
$6.8 million $39,675
Jul 12, 10 AM $0.0201
-2.26%
$6.75 million $38,459
Jul 12, 9 AM $0.0206
-0.19%
$6.91 million $34,229