Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMINE Token Historical Data

NUMI Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 AM $0.0222
+0.14%
$8.52 million $301,998
Sep 15, 11 PM $0.0222
+0.04%
$8.51 million $297,503
Sep 15, 10 PM $0.0222
-0.03%
$8.51 million $296,784
Sep 15, 9 PM $0.0222
-0.02%
$8.51 million $296,938
Sep 15, 8 PM $0.0222
+0.06%
$8.51 million $298,636
Sep 15, 7 PM $0.0222
+0.22%
$8.51 million $297,678
Sep 15, 6 PM $0.0221
-0.06%
$8.49 million $294,027
Sep 15, 5 PM $0.0222
-0.05%
$8.49 million $298,204
Sep 15, 4 PM $0.0222
+0.14%
$8.5 million $297,694
Sep 15, 3 PM $0.0221
+0.10%
$8.48 million $298,177
Sep 15, 2 PM $0.0221
-0.18%
$8.48 million $295,211
Sep 15, 1 PM $0.0222
+0.26%
$8.49 million $301,718
Sep 15, 12 PM $0.0221
-0.05%
$8.47 million $301,637
Sep 15, 11 AM $0.0221
-0.08%
$8.47 million $302,471
Sep 15, 10 AM $0.0221
-0.12%
$8.48 million $300,245
Sep 15, 9 AM $0.0222
+0.02%
$8.49 million $308,673
Sep 15, 8 AM $0.0222
+1.33%
$8.5 million $312,939
Sep 15, 7 AM $0.0219
+0.14%
$8.39 million $310,242
Sep 15, 6 AM $0.0218
+0.36%
$8.37 million $307,411
Sep 15, 5 AM $0.0218
+0.79%
$8.34 million $315,820
Sep 15, 4 AM $0.0216
+0.78%
$8.28 million $312,695
Sep 15, 3 AM $0.0214
+0.60%
$8.21 million $314,155
Sep 15, 2 AM $0.0213
+0.04%
$8.16 million $318,675
Sep 15, 1 AM $0.0213
-0.21%
$8.16 million $322,035
Sep 15, 12 AM $0.0213
+0.10%
$8.18 million $317,123
Sep 14, 11 PM $0.0213
-0.12%
$8.17 million $316,080
Sep 14, 10 PM $0.0213
+0.29%
$8.18 million $314,444
Sep 14, 9 PM $0.0213
-0.26%
$8.16 million $313,356
Sep 14, 8 PM $0.0213
+0.29%
$8.18 million $315,591
Sep 14, 7 PM $0.0213
-0.18%
$8.15 million $310,466
Sep 14, 6 PM $0.0213
-0.10%
$8.17 million $310,800
Sep 14, 5 PM $0.0213
+0.32%
$8.18 million $307,661
Sep 14, 4 PM $0.0213
-0.09%
$8.15 million $307,230
Sep 14, 3 PM $0.0213
+0.05%
$8.16 million $309,831
Sep 14, 2 PM $0.0213
-0.07%
$8.15 million $313,117
Sep 14, 1 PM $0.0213
+0.11%
$8.16 million $305,711
Sep 14, 12 PM $0.0213
+0.41%
$8.15 million $304,257
Sep 14, 11 AM $0.0212
-0.35%
$8.13 million $306,776
Sep 14, 10 AM $0.0213
+0.00%
$8.16 million $316,258
Sep 14, 9 AM $0.0213
+0.22%
$8.16 million $308,839
Sep 14, 8 AM $0.0213
+0.24%
$8.15 million $304,573
Sep 14, 7 AM $0.0212
+0.91%
$8.13 million $305,392
Sep 14, 6 AM $0.021
+0.01%
$8.05 million $310,151
Sep 14, 5 AM $0.021
+0.91%
$8.05 million $301,858
Sep 14, 4 AM $0.0208
+0.85%
$7.98 million $301,731
Sep 14, 3 AM $0.0206
+0.41%
$7.91 million $303,187
Sep 14, 2 AM $0.0206
-0.20%
$7.88 million $294,875
Sep 14, 1 AM $0.0206
+0.16%
$7.9 million $291,392
Sep 14, 12 AM $0.0206
+0.02%
$7.88 million $300,619
Sep 13, 11 PM $0.0206
+0.22%
$7.88 million $301,619