NUMINE Token Historical Data

NUMI Page 20
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,634
11:26 PM $ 0.0196
-0.01%
$ 6.57 million $ 52,647
11:25 PM $ 0.0196
+0.02%
$ 6.57 million $ 52,627
11:24 PM $ 0.0196
-0.08%
$ 6.58 million $ 52,627
11:23 PM $ 0.0196
+0.00%
$ 6.58 million $ 52,622
11:22 PM $ 0.0196
-0.01%
$ 6.58 million $ 52,623
11:21 PM $ 0.0196
+0.00%
$ 6.58 million $ 52,624
11:20 PM $ 0.0196
+0.01%
$ 6.58 million $ 52,624
11:19 PM $ 0.0196
+0.11%
$ 6.58 million $ 52,636
11:18 PM $ 0.0196
+0.00%
$ 6.58 million $ 52,636
11:17 PM $ 0.0196
+0.00%
$ 6.58 million $ 52,640
11:16 PM $ 0.0196
+0.04%
$ 6.58 million $ 52,673
11:15 PM $ 0.0196
-0.04%
$ 6.58 million $ 52,667
11:14 PM $ 0.0196
-0.06%
$ 6.58 million $ 52,642
11:13 PM $ 0.0196
+0.00%
$ 6.58 million $ 52,642
11:12 PM $ 0.0196
+0.00%
$ 6.58 million $ 52,640
11:11 PM $ 0.0196
+0.00%
$ 6.58 million $ 52,631
11:10 PM $ 0.0196
+0.01%
$ 6.58 million $ 52,648
11:09 PM $ 0.0196
+0.22%
$ 6.58 million $ 52,644
11:08 PM $ 0.0196
+0.00%
$ 6.58 million $ 52,545
11:07 PM $ 0.0196
+0.00%
$ 6.58 million $ 52,547
11:06 PM $ 0.0196
+0.07%
$ 6.58 million $ 52,547
11:05 PM $ 0.0196
+0.00%
$ 6.58 million $ 52,544
11:04 PM $ 0.0196
-0.17%
$ 6.56 million $ 52,545
11:03 PM $ 0.0196
+0.00%
$ 6.56 million $ 52,516
11:02 PM $ 0.0196
-0.01%
$ 6.56 million $ 52,505
11:01 PM $ 0.0196
+0.00%
$ 6.56 million $ 52,495
11:00 PM $ 0.0196
+0.00%
$ 6.56 million $ 52,502
10:59 PM $ 0.0196
+0.08%
$ 6.58 million $ 52,528
10:58 PM $ 0.0196
-0.04%
$ 6.58 million $ 52,529
10:57 PM $ 0.0196
+0.06%
$ 6.58 million $ 52,519
10:56 PM $ 0.0196
+0.00%
$ 6.58 million $ 52,519
10:55 PM $ 0.0196
+0.00%
$ 6.58 million $ 52,532
10:54 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,543
10:53 PM $ 0.0196
+0.01%
$ 6.57 million $ 52,660
10:52 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,646
10:51 PM $ 0.0196
+0.01%
$ 6.57 million $ 52,640
10:50 PM $ 0.0196
+0.06%
$ 6.57 million $ 52,560
10:49 PM $ 0.0196
-0.22%
$ 6.56 million $ 52,560
10:48 PM $ 0.0196
+0.00%
$ 6.56 million $ 52,549
10:47 PM $ 0.0196
+0.00%
$ 6.56 million $ 52,531
10:46 PM $ 0.0196
+0.00%
$ 6.56 million $ 52,531
10:45 PM $ 0.0196
+0.00%
$ 6.56 million $ 52,520
10:44 PM $ 0.0196
+0.10%
$ 6.58 million $ 52,534
10:43 PM $ 0.0196
+0.00%
$ 6.58 million $ 52,536
10:42 PM $ 0.0196
+0.00%
$ 6.58 million $ 52,521
10:41 PM $ 0.0196
+0.00%
$ 6.58 million $ 52,521
10:40 PM $ 0.0196
+0.00%
$ 6.58 million $ 52,515
10:39 PM $ 0.0196
+0.05%
$ 6.57 million $ 52,518
10:38 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,529