NUMINE Token Historical Data

NUMI Page 20
Download
Date Close Price change Market cap Trading volume
8:45 AM $0.02
+0.07%
$7.07 million $233,386
8:44 AM $0.02
+0.00%
$7.06 million $233,408
8:43 AM $0.02
-0.04%
$7.06 million $233,778
8:42 AM $0.02
+0.04%
$7.06 million $233,675
8:41 AM $0.02
+0.00%
$7.06 million $233,754
8:40 AM $0.02
-0.02%
$7.06 million $234,011
8:39 AM $0.02
+0.07%
$7.06 million $234,078
8:38 AM $0.02
+0.00%
$7.06 million $234,286
8:37 AM $0.02
-0.03%
$7.06 million $234,776
8:36 AM $0.02
+0.00%
$7.06 million $234,837
8:35 AM $0.02
-0.02%
$7.06 million $235,002
8:34 AM $0.02
+0.02%
$7.06 million $234,950
8:33 AM $0.02
+0.00%
$7.06 million $234,961
8:32 AM $0.02
-0.01%
$7.06 million $236,582
8:31 AM $0.02
+0.00%
$7.06 million $236,800
8:30 AM $0.02
+0.00%
$7.06 million $236,805
8:29 AM $0.02
+0.00%
$7.06 million $236,672
8:28 AM $0.02
+0.00%
$7.06 million $236,730
8:27 AM $0.02
+0.02%
$7.06 million $236,994
8:26 AM $0.02
+0.00%
$7.06 million $237,109
8:25 AM $0.02
-0.02%
$7.06 million $238,071
8:24 AM $0.02
+0.00%
$7.06 million $237,717
8:23 AM $0.02
+0.00%
$7.06 million $237,936
8:22 AM $0.02
+0.01%
$7.06 million $238,030
8:21 AM $0.02
+0.00%
$7.06 million $238,279
8:20 AM $0.02
+0.00%
$7.06 million $238,526
8:19 AM $0.02
+0.00%
$7.06 million $239,120
8:18 AM $0.02
+0.00%
$7.06 million $239,388
8:17 AM $0.02
+0.00%
$7.06 million $239,572
8:16 AM $0.02
+0.00%
$7.06 million $239,732
8:15 AM $0.02
+0.00%
$7.06 million $239,940
8:14 AM $0.02
+0.00%
$7.06 million $240,188
8:13 AM $0.02
+0.00%
$7.06 million $240,991
8:12 AM $0.02
-0.04%
$7.06 million $241,037
8:11 AM $0.02
-0.04%
$7.06 million $240,915
8:10 AM $0.02
+0.00%
$7.06 million $240,956
8:09 AM $0.02
+0.00%
$7.07 million $240,799
8:08 AM $0.02
-0.02%
$7.07 million $240,797
8:07 AM $0.02
-0.04%
$7.07 million $239,448
8:06 AM $0.0201
+0.06%
$7.07 million $239,176
8:05 AM $0.02
+0.04%
$7.07 million $238,900
8:04 AM $0.02
+0.02%
$7.07 million $238,892
8:03 AM $0.02
+0.00%
$7.07 million $238,521
8:02 AM $0.02
-0.03%
$7.07 million $238,356
8:01 AM $0.02
+0.00%
$7.07 million $238,365
8:00 AM $0.02
+0.00%
$7.07 million $238,462
7:59 AM $0.02
+0.00%
$7.07 million $238,503
7:58 AM $0.02
+0.02%
$7.07 million $238,977
7:57 AM $0.02
+0.02%
$7.07 million $238,966
7:56 AM $0.02
+0.02%
$7.07 million $239,016