Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:43 PM $0.0231
+0.00%
$9.11 million $210,301
10:42 PM $0.0231
+0.01%
$9.11 million $210,398
10:41 PM $0.0231
+0.00%
$9.11 million $210,398
10:40 PM $0.0231
+0.00%
$9.11 million $210,209
10:39 PM $0.0231
+0.00%
$9.11 million $210,254
10:38 PM $0.0231
+0.01%
$9.11 million $210,757
10:37 PM $0.0231
-0.01%
$9.11 million $210,985
10:36 PM $0.0231
+0.00%
$9.11 million $211,001
10:35 PM $0.0231
-0.01%
$9.11 million $210,753
10:34 PM $0.0231
+0.00%
$9.11 million $210,748
10:33 PM $0.0231
+0.00%
$9.11 million $210,887
10:32 PM $0.0231
+0.00%
$9.11 million $210,712
10:31 PM $0.0231
+0.00%
$9.11 million $210,949
10:30 PM $0.0231
+0.01%
$9.11 million $210,947
10:29 PM $0.0231
+0.00%
$9.11 million $211,018
10:28 PM $0.0231
-0.01%
$9.11 million $211,019
10:27 PM $0.0231
+0.00%
$9.11 million $210,774
10:26 PM $0.0231
-0.03%
$9.11 million $210,881
10:25 PM $0.0231
+0.00%
$9.11 million $210,777
10:24 PM $0.0231
+0.03%
$9.11 million $211,240
10:23 PM $0.0231
+0.00%
$9.11 million $211,238
10:22 PM $0.0231
+0.00%
$9.11 million $211,201
10:21 PM $0.0231
+0.00%
$9.11 million $211,202
10:20 PM $0.0231
-0.27%
$9.11 million $210,983
10:19 PM $0.0231
+0.01%
$9.13 million $210,984
10:18 PM $0.0231
+0.15%
$9.13 million $210,983
10:17 PM $0.0231
+0.08%
$9.13 million $210,985
10:16 PM $0.0231
+0.00%
$9.13 million $210,753
10:15 PM $0.0231
+0.00%
$9.13 million $210,753
10:14 PM $0.0231
+0.00%
$9.11 million $210,753
10:13 PM $0.0231
+0.00%
$9.11 million $210,753
10:12 PM $0.0231
+0.00%
$9.11 million $210,469
10:11 PM $0.0231
+0.00%
$9.11 million $210,468
10:10 PM $0.0231
+0.01%
$9.11 million $210,469
10:09 PM $0.0231
+0.00%
$9.11 million $210,468
10:08 PM $0.0231
+0.00%
$9.11 million $210,482
10:07 PM $0.0231
+0.00%
$9.11 million $210,253
10:06 PM $0.0231
-0.17%
$9.11 million $210,328
10:05 PM $0.0231
+0.00%
$9.11 million $210,333
10:04 PM $0.0231
+0.15%
$9.12 million $210,343
10:03 PM $0.0231
+0.00%
$9.12 million $210,226
10:02 PM $0.0231
-0.20%
$9.12 million $210,276
10:01 PM $0.0231
+0.00%
$9.12 million $211,428
10:00 PM $0.0231
+0.00%
$9.12 million $211,492
9:59 PM $0.0231
-0.01%
$9.13 million $211,276
9:58 PM $0.0231
+0.00%
$9.13 million $211,445
9:57 PM $0.0231
+0.05%
$9.13 million $214,353
9:56 PM $0.0231
+0.00%
$9.13 million $213,928
9:55 PM $0.0231
+0.07%
$9.13 million $213,758
9:54 PM $0.0231
+0.10%
$9.12 million $213,489