NUMINE Token Historical Data

NUMI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $0.0206
-0.19%
$6.91 million $34,229
Jul 12, 8 AM $0.0206
+1.06%
$6.92 million $34,421
Jul 12, 7 AM $0.0204
+0.34%
$6.85 million $33,575
Jul 12, 6 AM $0.0203
-0.32%
$6.83 million $33,207
Jul 12, 5 AM $0.0204
+0.13%
$6.85 million $34,133
Jul 12, 4 AM $0.0204
-0.09%
$6.84 million $34,652
Jul 12, 3 AM $0.0204
+0.23%
$6.85 million $35,338
Jul 12, 2 AM $0.0203
-0.18%
$6.83 million $35,660
Jul 12, 1 AM $0.0204
+0.13%
$6.84 million $36,279
Jul 12, 12 AM $0.0203
+0.07%
$6.83 million $36,714
Jul 11, 11 PM $0.0203
-0.12%
$6.83 million $36,829
Jul 11, 10 PM $0.0204
+0.01%
$6.84 million $36,708
Jul 11, 9 PM $0.0204
+0.00%
$6.84 million $36,524
Jul 11, 8 PM $0.0204
-0.13%
$6.84 million $36,492
Jul 11, 7 PM $0.0204
+0.04%
$6.84 million $36,438
Jul 11, 6 PM $0.0204
-0.03%
$6.84 million $36,678
Jul 11, 5 PM $0.0204
+0.12%
$6.84 million $37,173
Jul 11, 4 PM $0.0204
-0.20%
$6.84 million $38,109
Jul 11, 3 PM $0.0204
+0.04%
$6.85 million $39,636
Jul 11, 2 PM $0.0204
-0.04%
$6.85 million $41,213
Jul 11, 1 PM $0.0204
-0.10%
$6.85 million $41,807
Jul 11, 12 PM $0.0204
+0.10%
$6.86 million $42,686
Jul 11, 11 AM $0.0204
-0.03%
$6.85 million $45,079
Jul 11, 10 AM $0.0204
+0.21%
$6.85 million $45,278
Jul 11, 9 AM $0.0204
-0.27%
$6.84 million $45,750
Jul 11, 8 AM $0.0204
+0.33%
$6.86 million $46,492
Jul 11, 7 AM $0.0203
-0.30%
$6.83 million $48,187
Jul 11, 6 AM $0.0204
+0.24%
$6.85 million $48,914
Jul 11, 5 AM $0.0204
-0.15%
$6.84 million $48,920
Jul 11, 4 AM $0.0204
+0.04%
$6.85 million $49,152
Jul 11, 3 AM $0.0204
+0.79%
$6.84 million $49,718
Jul 11, 2 AM $0.0202
-0.77%
$6.79 million $49,358
Jul 11, 1 AM $0.0204
+0.33%
$6.84 million $48,678
Jul 11, 12 AM $0.0203
-0.05%
$6.82 million $48,540
Jul 10, 11 PM $0.0203
-0.04%
$6.83 million $48,586
Jul 10, 10 PM $0.0203
-0.05%
$6.83 million $48,768
Jul 10, 9 PM $0.0203
+0.19%
$6.83 million $48,716
Jul 10, 8 PM $0.0203
-0.37%
$6.82 million $48,728
Jul 10, 7 PM $0.0204
-0.03%
$6.84 million $48,802
Jul 10, 6 PM $0.0204
-0.04%
$6.85 million $48,639
Jul 10, 5 PM $0.0204
+0.62%
$6.85 million $48,494
Jul 10, 4 PM $0.0203
+0.80%
$6.81 million $47,706
Jul 10, 3 PM $0.0201
+0.04%
$6.75 million $46,486
Jul 10, 2 PM $0.0201
-1.35%
$6.75 million $44,949
Jul 10, 1 PM $0.0204
-0.04%
$6.84 million $44,259
Jul 10, 12 PM $0.0204
+0.17%
$6.85 million $43,476
Jul 10, 11 AM $0.0203
-0.16%
$6.83 million $41,911
Jul 10, 10 AM $0.0204
+0.08%
$6.85 million $41,701
Jul 10, 9 AM $0.0204
+0.26%
$6.84 million $41,647
Jul 10, 8 AM $0.0203
-0.35%
$6.82 million $42,124