Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMINE Token Historical Data

NUMI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 PM $0.0206
+0.22%
$7.88 million $301,619
Sep 13, 10 PM $0.0205
-0.26%
$7.87 million $303,833
Sep 13, 9 PM $0.0206
-0.22%
$7.89 million $307,910
Sep 13, 8 PM $0.0206
+0.26%
$7.9 million $305,430
Sep 13, 7 PM $0.0206
-0.01%
$7.88 million $312,456
Sep 13, 6 PM $0.0206
+0.16%
$7.89 million $314,521
Sep 13, 5 PM $0.0205
-0.10%
$7.87 million $315,833
Sep 13, 4 PM $0.0206
+0.09%
$7.88 million $318,441
Sep 13, 3 PM $0.0205
+0.16%
$7.87 million $318,701
Sep 13, 2 PM $0.0205
-0.20%
$7.86 million $332,025
Sep 13, 1 PM $0.0206
-0.27%
$7.88 million $335,340
Sep 13, 12 PM $0.0206
+0.40%
$7.9 million $336,182
Sep 13, 11 AM $0.0205
-0.14%
$7.87 million $331,508
Sep 13, 10 AM $0.0206
+0.19%
$7.88 million $320,915
Sep 13, 9 AM $0.0205
+0.19%
$7.86 million $327,678
Sep 13, 8 AM $0.0205
-0.03%
$7.85 million $329,414
Sep 13, 7 AM $0.0205
+0.25%
$7.85 million $336,939
Sep 13, 6 AM $0.0205
+0.50%
$7.84 million $336,884
Sep 13, 5 AM $0.0204
+0.12%
$7.8 million $338,187
Sep 13, 4 AM $0.0203
-0.74%
$7.79 million $335,655
Sep 13, 3 AM $0.0205
+0.39%
$7.85 million $337,304
Sep 13, 2 AM $0.0204
-0.13%
$7.82 million $340,705
Sep 13, 1 AM $0.0204
-0.34%
$7.83 million $338,833
Sep 13, 12 AM $0.0205
+0.39%
$7.86 million $341,843
Sep 12, 11 PM $0.0204
-0.21%
$7.83 million $349,521
Sep 12, 10 PM $0.0205
+0.24%
$7.84 million $348,701
Sep 12, 9 PM $0.0204
+0.01%
$7.83 million $348,940
Sep 12, 8 PM $0.0204
+0.01%
$7.82 million $347,524
Sep 12, 7 PM $0.0204
+0.20%
$7.82 million $343,195
Sep 12, 6 PM $0.0204
+0.20%
$7.81 million $339,627
Sep 12, 5 PM $0.0203
+0.61%
$7.79 million $337,764
Sep 12, 4 PM $0.0202
-0.37%
$7.74 million $336,025
Sep 12, 3 PM $0.0203
-0.96%
$7.77 million $334,108
Sep 12, 2 PM $0.0205
+0.13%
$7.85 million $316,654
Sep 12, 1 PM $0.0205
+0.60%
$7.84 million $316,839
Sep 12, 12 PM $0.0203
-0.29%
$7.79 million $312,017
Sep 12, 11 AM $0.0204
+0.45%
$7.82 million $311,978
Sep 12, 10 AM $0.0203
+0.13%
$7.79 million $310,731
Sep 12, 9 AM $0.0203
+0.15%
$7.78 million $303,833
Sep 12, 8 AM $0.0203
+0.19%
$7.76 million $302,020
Sep 12, 7 AM $0.0202
+0.12%
$7.75 million $296,346
Sep 12, 6 AM $0.0202
+0.05%
$7.74 million $344,093
Sep 12, 5 AM $0.0202
+0.00%
$7.74 million $354,396
Sep 12, 4 AM $0.0202
+0.44%
$7.74 million $356,293
Sep 12, 3 AM $0.0201
-0.43%
$7.7 million $353,974
Sep 12, 2 AM $0.0202
+0.28%
$7.74 million $349,408
Sep 12, 1 AM $0.0201
+0.06%
$7.72 million $353,175
Sep 12, 12 AM $0.0201
+0.36%
$7.71 million $354,963
Sep 11, 11 PM $0.0201
-0.77%
$7.69 million $348,478
Sep 11, 10 PM $0.0202
+0.13%
$7.75 million $340,144