NUMINE Token Historical Data

NUMI Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0186
+0.61%
$ 5.85 million $ 166,579
May 24, 10 PM $ 0.0185
+2.00%
$ 5.81 million $ 165,457
May 24, 9 PM $ 0.0182
+0.70%
$ 5.7 million $ 164,183
May 24, 8 PM $ 0.018
+0.36%
$ 5.66 million $ 166,211
May 24, 7 PM $ 0.018
-0.06%
$ 5.64 million $ 166,353
May 24, 6 PM $ 0.018
+0.99%
$ 5.64 million $ 165,912
May 24, 5 PM $ 0.0178
-1.15%
$ 5.59 million $ 167,930
May 24, 4 PM $ 0.018
-1.24%
$ 5.65 million $ 167,862
May 24, 3 PM $ 0.0182
-2.35%
$ 5.73 million $ 171,765
May 24, 2 PM $ 0.0187
+1.42%
$ 5.86 million $ 165,028
May 24, 1 PM $ 0.0184
-0.34%
$ 5.78 million $ 158,246
May 24, 12 PM $ 0.0185
-1.30%
$ 5.8 million $ 163,812
May 24, 11 AM $ 0.0187
+2.38%
$ 5.88 million $ 170,971
May 24, 10 AM $ 0.0183
-3.31%
$ 5.74 million $ 191,709
May 24, 9 AM $ 0.0189
+0.93%
$ 5.94 million $ 201,587
May 24, 8 AM $ 0.0188
+0.27%
$ 5.9 million $ 203,586
May 24, 7 AM $ 0.0188
+1.55%
$ 5.9 million $ 203,900
May 24, 6 AM $ 0.0185
-0.60%
$ 5.81 million $ 210,687
May 24, 5 AM $ 0.0186
+0.48%
$ 5.85 million $ 213,695
May 24, 4 AM $ 0.0185
+0.63%
$ 5.82 million $ 242,587
May 24, 3 AM $ 0.0184
-0.63%
$ 5.78 million $ 260,330
May 24, 2 AM $ 0.0185
+0.05%
$ 5.82 million $ 264,378
May 24, 1 AM $ 0.0185
+0.78%
$ 5.82 million $ 264,760
May 24, 12 AM $ 0.0184
+1.08%
$ 5.77 million $ 270,185
May 23, 11 PM $ 0.0182
-0.22%
$ 5.71 million $ 307,417
May 23, 10 PM $ 0.0182
-1.85%
$ 5.72 million $ 312,081
May 23, 9 PM $ 0.0186
-0.38%
$ 5.83 million $ 318,368
May 23, 8 PM $ 0.0186
+0.17%
$ 5.85 million $ 337,876
May 23, 7 PM $ 0.0186
-0.79%
$ 5.84 million $ 336,884
May 23, 6 PM $ 0.0188
+0.09%
$ 5.89 million $ 336,725
May 23, 5 PM $ 0.0187
-3.06%
$ 5.88 million $ 342,345
May 23, 4 PM $ 0.0193
+1.52%
$ 6.07 million $ 371,759
May 23, 3 PM $ 0.019
+0.49%
$ 5.98 million $ 366,600
May 23, 2 PM $ 0.019
+0.89%
$ 5.95 million $ 366,616
May 23, 1 PM $ 0.0188
-3.24%
$ 5.89 million $ 370,032
May 23, 12 PM $ 0.0194
+1.47%
$ 6.09 million $ 413,209
May 23, 11 AM $ 0.0191
-4.15%
$ 6 million $ 425,612
May 23, 10 AM $ 0.02
+8.10%
$ 6.26 million $ 417,688
May 23, 9 AM $ 0.0185
-0.29%
$ 5.79 million $ 417,036
May 23, 8 AM $ 0.0185
-0.46%
$ 5.81 million $ 413,061
May 23, 7 AM $ 0.0186
-0.73%
$ 5.84 million $ 411,493
May 23, 6 AM $ 0.0188
-2.02%
$ 5.9 million $ 401,341
May 23, 5 AM $ 0.0192
+1.06%
$ 6.01 million $ 399,773
May 23, 4 AM $ 0.019
+5.84%
$ 5.95 million $ 371,787
May 23, 3 AM $ 0.0179
+0.73%
$ 5.62 million $ 356,640
May 23, 2 AM $ 0.0178
-2.70%
$ 5.58 million $ 350,231
May 23, 1 AM $ 0.0183
-1.57%
$ 5.74 million $ 352,222
May 23, 12 AM $ 0.0186
+4.49%
$ 5.83 million $ 346,927
May 22, 11 PM $ 0.0178
-0.90%
$ 5.58 million $ 308,475
May 22, 10 PM $ 0.018
-0.25%
$ 5.63 million $ 304,488