NUMINE Token Historical Data

NUMI Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.018
-0.25%
$ 5.63 million $ 304,488
May 22, 9 PM $ 0.0181
+4.62%
$ 5.67 million $ 290,194
May 22, 8 PM $ 0.0173
-0.66%
$ 5.42 million $ 274,359
May 22, 7 PM $ 0.0174
-0.94%
$ 5.46 million $ 274,705
May 22, 6 PM $ 0.0176
-0.39%
$ 5.51 million $ 276,594
May 22, 5 PM $ 0.0176
+3.53%
$ 5.53 million $ 270,229
May 22, 4 PM $ 0.017
+0.67%
$ 5.34 million $ 239,890
May 22, 3 PM $ 0.0169
-0.83%
$ 5.31 million $ 243,070
May 22, 2 PM $ 0.0171
-0.99%
$ 5.35 million $ 242,962
May 22, 1 PM $ 0.0172
-5.13%
$ 5.41 million $ 238,179
May 22, 12 PM $ 0.0182
+9.24%
$ 5.7 million $ 191,428
May 22, 11 AM $ 0.0166
-2.97%
$ 5.21 million $ 176,280
May 22, 10 AM $ 0.0171
-1.79%
$ 5.37 million $ 161,026
May 22, 9 AM $ 0.0174
-0.94%
$ 5.47 million $ 164,133
May 22, 8 AM $ 0.0176
-0.42%
$ 5.52 million $ 225,611
May 22, 7 AM $ 0.0177
-0.38%
$ 5.55 million $ 225,043
May 22, 6 AM $ 0.0178
+0.35%
$ 5.57 million $ 237,270
May 22, 5 AM $ 0.0177
-0.83%
$ 5.55 million $ 241,110
May 22, 4 AM $ 0.0178
+2.03%
$ 5.6 million $ 250,440
May 22, 3 AM $ 0.0175
-0.85%
$ 5.48 million $ 246,650
May 22, 2 AM $ 0.0176
-2.73%
$ 5.53 million $ 247,833
May 22, 1 AM $ 0.0181
+3.19%
$ 5.69 million $ 249,681
May 22, 12 AM $ 0.0176
-0.96%
$ 5.51 million $ 247,558
May 21, 11 PM $ 0.0177
+0.69%
$ 5.56 million $ 249,742
May 21, 10 PM $ 0.0176
-1.52%
$ 5.52 million $ 251,982
May 21, 9 PM $ 0.0179
+0.63%
$ 5.61 million $ 260,911
May 21, 8 PM $ 0.0178
+0.22%
$ 5.57 million $ 263,777
May 21, 7 PM $ 0.0177
-1.15%
$ 5.56 million $ 276,372
May 21, 6 PM $ 0.0179
-0.18%
$ 5.63 million $ 282,487
May 21, 5 PM $ 0.018
+1.22%
$ 5.64 million $ 285,643
May 21, 4 PM $ 0.0178
-0.29%
$ 5.57 million $ 300,643
May 21, 3 PM $ 0.0178
-0.84%
$ 5.59 million $ 319,788
May 21, 2 PM $ 0.018
+0.11%
$ 5.63 million $ 341,188
May 21, 1 PM $ 0.018
-0.58%
$ 5.63 million $ 362,363
May 21, 12 PM $ 0.0181
-1.20%
$ 5.66 million $ 384,355
May 21, 11 AM $ 0.0183
+0.25%
$ 5.73 million $ 405,130
May 21, 10 AM $ 0.0182
-1.40%
$ 5.71 million $ 422,367
May 21, 9 AM $ 0.0185
+2.15%
$ 5.8 million $ 425,653
May 21, 8 AM $ 0.0181
+0.29%
$ 5.67 million $ 379,503
May 21, 7 AM $ 0.018
+0.06%
$ 5.66 million $ 398,642
May 21, 6 AM $ 0.018
-0.60%
$ 5.65 million $ 404,571
May 21, 5 AM $ 0.0181
-1.13%
$ 5.69 million $ 414,413
May 21, 4 AM $ 0.0184
+2.15%
$ 5.75 million $ 418,049
May 21, 3 AM $ 0.018
+0.18%
$ 5.63 million $ 450,587
May 21, 2 AM $ 0.0179
-1.05%
$ 5.62 million $ 493,373
May 21, 1 AM $ 0.0181
-2.79%
$ 5.68 million $ 542,479
May 21, 12 AM $ 0.0186
-0.13%
$ 5.84 million $ 565,958
May 20, 11 PM $ 0.0187
+0.87%
$ 5.85 million $ 621,679
May 20, 10 PM $ 0.0185
+1.95%
$ 5.8 million $ 743,043
May 20, 9 PM $ 0.0181
+3.27%
$ 5.69 million $ 828,769