NUMINE Token Historical Data

NUMI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $0.0203
-0.35%
$6.82 million $42,124
Jul 10, 7 AM $0.0204
+0.68%
$6.85 million $41,240
Jul 10, 6 AM $0.0202
-0.03%
$6.8 million $44,501
Jul 10, 5 AM $0.0202
+0.18%
$6.8 million $45,504
Jul 10, 4 AM $0.0202
+0.01%
$6.79 million $46,539
Jul 10, 3 AM $0.0202
+0.14%
$6.79 million $47,652
Jul 10, 2 AM $0.0202
+0.18%
$6.78 million $49,728
Jul 10, 1 AM $0.0201
-0.08%
$6.77 million $50,971
Jul 10, 12 AM $0.0202
+0.20%
$6.77 million $51,422
Jul 9, 11 PM $0.0201
-0.27%
$6.76 million $51,623
Jul 9, 10 PM $0.0202
+0.19%
$6.78 million $51,349
Jul 9, 9 PM $0.0201
-0.01%
$6.76 million $51,337
Jul 9, 8 PM $0.0201
-0.03%
$6.76 million $51,501
Jul 9, 7 PM $0.0201
-0.28%
$6.77 million $52,015
Jul 9, 6 PM $0.0202
+0.45%
$6.78 million $52,188
Jul 9, 5 PM $0.0201
-0.07%
$6.75 million $52,039
Jul 9, 4 PM $0.0201
-0.10%
$6.76 million $52,712
Jul 9, 3 PM $0.0201
+0.22%
$6.77 million $54,210
Jul 9, 2 PM $0.0201
+0.58%
$6.75 million $54,752
Jul 9, 1 PM $0.02
-0.17%
$6.71 million $55,089
Jul 9, 12 PM $0.02
+0.50%
$6.72 million $55,053
Jul 9, 11 AM $0.0199
-0.24%
$6.69 million $55,434
Jul 9, 10 AM $0.02
-0.20%
$6.71 million $58,563
Jul 9, 9 AM $0.02
+0.09%
$6.72 million $58,415
Jul 9, 8 AM $0.02
+0.26%
$6.71 million $58,613
Jul 9, 7 AM $0.0199
-0.37%
$6.7 million $59,531
Jul 9, 6 AM $0.02
-0.04%
$6.72 million $54,680
Jul 9, 5 AM $0.02
-0.14%
$6.72 million $53,450
Jul 9, 4 AM $0.02
-0.09%
$6.73 million $51,707
Jul 9, 3 AM $0.0201
-0.25%
$6.74 million $51,235
Jul 9, 2 AM $0.0201
-0.16%
$6.76 million $49,846
Jul 9, 1 AM $0.0201
+0.07%
$6.77 million $49,649
Jul 9, 12 AM $0.0201
-0.36%
$6.76 million $50,342
Jul 8, 11 PM $0.0202
+0.27%
$6.79 million $50,051
Jul 8, 10 PM $0.0201
-0.14%
$6.77 million $50,380
Jul 8, 9 PM $0.0202
-0.02%
$6.78 million $52,014
Jul 8, 8 PM $0.0202
-0.09%
$6.78 million $52,244
Jul 8, 7 PM $0.0202
+0.02%
$6.78 million $53,444
Jul 8, 6 PM $0.0202
+0.08%
$6.78 million $54,044
Jul 8, 5 PM $0.0202
+0.11%
$6.78 million $57,011
Jul 8, 4 PM $0.0202
+0.10%
$6.77 million $59,982
Jul 8, 3 PM $0.0201
-0.17%
$6.76 million $61,912
Jul 8, 2 PM $0.0202
-0.06%
$6.77 million $62,723
Jul 8, 1 PM $0.0202
+0.54%
$6.78 million $62,283
Jul 8, 12 PM $0.0201
+0.25%
$6.74 million $62,865
Jul 8, 11 AM $0.0201
-0.53%
$6.74 million $62,663
Jul 8, 10 AM $0.0202
+0.31%
$6.77 million $59,752
Jul 8, 9 AM $0.0201
+0.13%
$6.75 million $60,963
Jul 8, 8 AM $0.0201
-0.49%
$6.74 million $61,351
Jul 8, 7 AM $0.0202
+0.05%
$6.78 million $61,040