Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 PM $0.0202
+0.13%
$7.75 million $340,144
Sep 11, 9 PM $0.0202
-0.08%
$7.74 million $336,714
Sep 11, 8 PM $0.0202
-0.08%
$7.75 million $335,592
Sep 11, 7 PM $0.0202
-0.45%
$7.75 million $336,848
Sep 11, 6 PM $0.0203
+0.28%
$7.79 million $347,651
Sep 11, 5 PM $0.0203
+0.12%
$7.77 million $350,224
Sep 11, 4 PM $0.0202
+0.10%
$7.76 million $355,663
Sep 11, 3 PM $0.0202
-0.37%
$7.75 million $365,309
Sep 11, 2 PM $0.0203
+0.42%
$7.78 million $366,996
Sep 11, 1 PM $0.0202
-0.63%
$7.74 million $362,104
Sep 11, 12 PM $0.0203
+0.16%
$7.79 million $364,740
Sep 11, 11 AM $0.0203
+0.03%
$7.78 million $370,979
Sep 11, 10 AM $0.0203
+0.01%
$7.78 million $382,578
Sep 11, 9 AM $0.0203
+0.19%
$7.78 million $381,205
Sep 11, 8 AM $0.0203
+0.40%
$7.76 million $382,709
Sep 11, 7 AM $0.0202
-0.21%
$7.73 million $388,851
Sep 11, 6 AM $0.0202
-0.44%
$7.75 million $337,587
Sep 11, 5 AM $0.0203
+0.58%
$7.79 million $328,285
Sep 11, 4 AM $0.0202
-0.35%
$7.74 million $333,547
Sep 11, 3 AM $0.0203
+0.45%
$7.77 million $325,933
Sep 11, 2 AM $0.0202
-0.61%
$7.73 million $325,261
Sep 11, 1 AM $0.0203
-0.12%
$7.78 million $320,343
Sep 11, 12 AM $0.0203
+0.24%
$7.79 million $313,429
Sep 10, 11 PM $0.0203
+0.07%
$7.77 million $314,216
Sep 10, 10 PM $0.0203
-0.06%
$7.77 million $312,932
Sep 10, 9 PM $0.0203
+0.38%
$7.77 million $310,156
Sep 10, 8 PM $0.0202
-0.07%
$7.74 million $311,737
Sep 10, 7 PM $0.0202
+0.75%
$7.75 million $307,708
Sep 10, 6 PM $0.0201
+0.31%
$7.69 million $299,894
Sep 10, 5 PM $0.02
-0.24%
$7.67 million $295,578
Sep 10, 4 PM $0.0201
-0.98%
$7.68 million $291,942
Sep 10, 3 PM $0.0202
+0.08%
$7.76 million $308,880
Sep 10, 2 PM $0.0202
+0.50%
$7.75 million $306,342
Sep 10, 1 PM $0.0201
+0.45%
$7.72 million $306,452
Sep 10, 12 PM $0.0201
+0.08%
$7.69 million $303,869
Sep 10, 11 AM $0.0201
-0.11%
$7.68 million $299,119
Sep 10, 10 AM $0.0201
+0.03%
$7.69 million $287,607
Sep 10, 9 AM $0.0201
+0.11%
$7.69 million $286,955
Sep 10, 8 AM $0.02
+0.29%
$7.68 million $282,944
Sep 10, 7 AM $0.02
+0.36%
$7.66 million $272,460
Sep 10, 6 AM $0.0199
-0.32%
$7.63 million $275,582
Sep 10, 5 AM $0.02
-0.18%
$7.66 million $275,952
Sep 10, 4 AM $0.02
-0.03%
$7.67 million $269,080
Sep 10, 3 AM $0.02
+0.12%
$7.67 million $267,355
Sep 10, 2 AM $0.02
+0.05%
$7.66 million $264,299
Sep 10, 1 AM $0.02
-0.04%
$7.66 million $267,637
Sep 10, 12 AM $0.02
+0.06%
$7.66 million $263,259
Sep 9, 11 PM $0.02
+0.05%
$7.66 million $263,919
Sep 9, 10 PM $0.02
-0.06%
$7.65 million $266,730
Sep 9, 9 PM $0.02
+0.00%
$7.66 million $267,077