NUMINE Token Historical Data

NUMI Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0181
+3.27%
$ 5.69 million $ 828,769
May 20, 8 PM $ 0.0176
-0.08%
$ 5.51 million $ 849,021
May 20, 7 PM $ 0.0176
-2.94%
$ 5.51 million $ 864,338
May 20, 6 PM $ 0.0181
-3.47%
$ 5.68 million $ 901,322
May 20, 5 PM $ 0.0188
+3.09%
$ 5.89 million $ 934,739
May 20, 4 PM $ 0.0182
+2.10%
$ 5.71 million $ 1.02 million
May 20, 3 PM $ 0.0178
-5.02%
$ 5.59 million $ 1.11 million
May 20, 2 PM $ 0.0188
-2.56%
$ 5.89 million $ 1.2 million
May 20, 1 PM $ 0.0193
-5.85%
$ 6.04 million $ 1.18 million
May 20, 12 PM $ 0.0205
-5.85%
$ 6.42 million $ 1.16 million
May 20, 11 AM $ 0.0217
-2.95%
$ 6.82 million $ 1.13 million
May 20, 10 AM $ 0.0224
+6.90%
$ 7.04 million $ 1.11 million
May 20, 9 AM $ 0.0209
-7.12%
$ 6.55 million $ 1.1 million
May 20, 8 AM $ 0.0225
-0.14%
$ 7.05 million $ 1.08 million
May 20, 7 AM $ 0.0225
-1.17%
$ 7.06 million $ 1.06 million
May 20, 6 AM $ 0.0228
-3.34%
$ 7.14 million $ 1.04 million
May 20, 5 AM $ 0.0236
+0.50%
$ 7.39 million $ 1.03 million
May 20, 4 AM $ 0.0235
-9.60%
$ 7.36 million $ 1.01 million
May 20, 3 AM $ 0.026
+11.76%
$ 8.14 million $ 978,295
May 20, 2 AM $ 0.0232
+4.12%
$ 7.28 million $ 933,085
May 20, 1 AM $ 0.0223
-6.42%
$ 6.99 million $ 878,731
May 20, 12 AM $ 0.0238
-8.25%
$ 7.47 million $ 855,933
May 19, 11 PM $ 0.026
+4.53%
$ 5.43 million $ 801,885
May 19, 10 PM $ 0.0249
+29.27%
$ 5.2 million $ 694,270
May 19, 9 PM $ 0.0192
-4.76%
$ 4.02 million $ 586,109
May 19, 3 PM $ 0.0152
+1.02%
$ 3.19 million $ 21,985
May 19, 2 PM $ 0.0151
+1.23%
$ 3.16 million $ 118,998
May 19, 1 PM $ 0.0149
+0.59%
$ 3.12 million $ 115,574
May 19, 12 PM $ 0.0148
-0.71%
$ 3.1 million $ 113,699
May 19, 11 AM $ 0.0149
+0.30%
$ 3.12 million $ 113,519
May 19, 10 AM $ 0.0149
+0.97%
$ 3.11 million $ 119,410
May 19, 9 AM $ 0.0147
+1.39%
$ 3.08 million $ 117,620
May 19, 8 AM $ 0.0145
-1.85%
$ 3.04 million $ 113,890
May 19, 7 AM $ 0.0148
-0.44%
$ 3.1 million $ 112,345
May 19, 6 AM $ 0.0149
+0.28%
$ 3.11 million $ 112,904
May 19, 5 AM $ 0.0148
-0.41%
$ 3.1 million $ 112,113
May 19, 4 AM $ 0.0149
+1.05%
$ 3.12 million $ 110,801
May 19, 3 AM $ 0.0147
-0.36%
$ 3.08 million $ 110,293
May 19, 2 AM $ 0.0148
+1.82%
$ 3.1 million $ 110,252
May 19, 1 AM $ 0.0145
+1.13%
$ 3.04 million $ 107,864
May 19, 12 AM $ 0.0144
+2.09%
$ 3.01 million $ 108,207
May 18, 11 PM $ 0.0141
+0.59%
$ 2.94 million $ 103,557
May 18, 10 PM $ 0.014
+0.10%
$ 2.92 million $ 96,700
May 18, 9 PM $ 0.014
+0.15%
$ 2.92 million $ 97,096
May 18, 8 PM $ 0.0139
-0.12%
$ 2.91 million $ 96,507
May 18, 7 PM $ 0.014
-0.06%
$ 2.91 million $ 96,779
May 18, 6 PM $ 0.014
-1.27%
$ 2.92 million $ 96,428
May 18, 5 PM $ 0.0141
+0.37%
$ 2.95 million $ 95,689
May 18, 4 PM $ 0.0141
-1.44%
$ 2.94 million $ 94,793
May 18, 3 PM $ 0.0143
+0.02%
$ 2.99 million $ 94,287