Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMINE Token Historical Data

NUMI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 PM $0.02
+0.00%
$7.66 million $267,077
Sep 9, 8 PM $0.02
+0.14%
$7.66 million $266,320
Sep 9, 7 PM $0.02
-0.18%
$7.65 million $270,134
Sep 9, 6 PM $0.02
+0.02%
$7.66 million $268,112
Sep 9, 5 PM $0.02
+0.76%
$7.66 million $267,644
Sep 9, 4 PM $0.0198
-1.23%
$7.6 million $269,495
Sep 9, 3 PM $0.0201
+0.14%
$7.7 million $240,715
Sep 9, 2 PM $0.0201
+0.05%
$7.69 million $243,431
Sep 9, 1 PM $0.02
+0.08%
$7.68 million $242,971
Sep 9, 12 PM $0.02
-0.19%
$7.68 million $241,626
Sep 9, 11 AM $0.0201
+0.21%
$7.69 million $234,541
Sep 9, 10 AM $0.02
-0.15%
$7.68 million $242,321
Sep 9, 9 AM $0.0201
-0.19%
$7.69 million $256,473
Sep 9, 8 AM $0.0201
+0.11%
$7.7 million $259,159
Sep 9, 7 AM $0.0201
+0.26%
$7.69 million $259,617
Sep 9, 6 AM $0.02
-0.05%
$7.68 million $267,723
Sep 9, 5 AM $0.02
-0.03%
$7.68 million $264,429
Sep 9, 4 AM $0.02
+0.10%
$7.68 million $261,228
Sep 9, 3 AM $0.02
-0.36%
$7.67 million $263,834
Sep 9, 2 AM $0.0201
+0.22%
$7.7 million $267,142
Sep 9, 1 AM $0.0201
-0.32%
$7.69 million $266,252
Sep 9, 12 AM $0.0201
+0.26%
$7.71 million $269,692
Sep 8, 11 PM $0.0201
-0.31%
$7.69 million $266,928
Sep 8, 10 PM $0.0201
+0.11%
$7.71 million $271,021
Sep 8, 9 PM $0.0201
-0.03%
$7.71 million $270,361
Sep 8, 8 PM $0.0201
+0.23%
$7.71 million $269,599
Sep 8, 7 PM $0.0201
+0.02%
$7.69 million $271,414
Sep 8, 6 PM $0.0201
-0.18%
$7.69 million $275,699
Sep 8, 5 PM $0.0201
+0.05%
$7.7 million $278,500
Sep 8, 4 PM $0.0201
-0.03%
$7.7 million $274,830
Sep 8, 3 PM $0.0201
+0.01%
$7.7 million $274,837
Sep 8, 2 PM $0.0201
+0.00%
$7.7 million $274,650
Sep 8, 1 PM $0.0201
+0.08%
$7.7 million $286,845
Sep 8, 12 PM $0.0201
+0.04%
$7.69 million $289,717
Sep 8, 11 AM $0.0201
-0.09%
$7.69 million $304,359
Sep 8, 10 AM $0.0201
-0.09%
$7.7 million $299,441
Sep 8, 9 AM $0.0201
+0.17%
$7.71 million $294,889
Sep 8, 8 AM $0.0201
-0.31%
$7.69 million $290,431
Sep 8, 7 AM $0.0201
+0.09%
$7.72 million $296,135
Sep 8, 6 AM $0.0201
+0.10%
$7.71 million $284,681
Sep 8, 5 AM $0.0201
-0.08%
$7.7 million $289,666
Sep 8, 4 AM $0.0201
+0.07%
$7.71 million $287,616
Sep 8, 3 AM $0.0201
+0.30%
$7.7 million $300,773
Sep 8, 2 AM $0.02
-0.09%
$7.68 million $300,562
Sep 8, 1 AM $0.0201
+0.15%
$7.68 million $301,200
Sep 8, 12 AM $0.02
-0.30%
$7.67 million $299,783
Sep 7, 11 PM $0.0201
-0.20%
$7.69 million $303,202
Sep 7, 10 PM $0.0201
+0.44%
$7.71 million $298,187
Sep 7, 9 PM $0.02
-0.27%
$7.68 million $301,443
Sep 7, 8 PM $0.0201
+0.11%
$7.7 million $308,527