NUMINE Token Historical Data

NUMI Page 23
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,693
12:26 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,680
12:25 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,680
12:24 AM $ 0.0196
+0.11%
$ 6.59 million $ 52,663
12:23 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,683
12:22 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,678
12:21 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,679
12:20 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,664
12:19 AM $ 0.0196
+0.08%
$ 6.58 million $ 52,675
12:18 AM $ 0.0196
+0.00%
$ 6.58 million $ 52,659
12:17 AM $ 0.0196
+0.00%
$ 6.58 million $ 52,666
12:16 AM $ 0.0196
+0.00%
$ 6.58 million $ 52,666
12:15 AM $ 0.0196
+0.00%
$ 6.58 million $ 52,673
12:14 AM $ 0.0196
-0.13%
$ 6.58 million $ 52,684
12:13 AM $ 0.0196
+0.00%
$ 6.58 million $ 52,686
12:12 AM $ 0.0196
+0.00%
$ 6.58 million $ 52,686
12:11 AM $ 0.0196
+0.16%
$ 6.58 million $ 52,700
12:10 AM $ 0.0196
-0.17%
$ 6.58 million $ 52,696
12:09 AM $ 0.0196
+0.20%
$ 6.59 million $ 52,670
12:08 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,644
12:07 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,660
12:06 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,660
12:05 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,644
12:04 AM $ 0.0196
-0.08%
$ 6.57 million $ 52,703
12:03 AM $ 0.0196
+0.00%
$ 6.57 million $ 52,665
12:02 AM $ 0.0196
+0.00%
$ 6.57 million $ 52,678
12:01 AM $ 0.0196
+0.00%
$ 6.57 million $ 52,662
12:00 AM $ 0.0196
-0.23%
$ 6.57 million $ 52,692
11:59 PM $ 0.0196
-0.03%
$ 6.58 million $ 52,671
11:58 PM $ 0.0196
+0.00%
$ 6.58 million $ 52,671
11:57 PM $ 0.0196
+0.00%
$ 6.58 million $ 52,685
11:56 PM $ 0.0196
+0.00%
$ 6.58 million $ 52,711
11:55 PM $ 0.0196
+0.00%
$ 6.58 million $ 52,706
11:54 PM $ 0.0196
+0.15%
$ 6.58 million $ 52,701
11:53 PM $ 0.0196
+0.00%
$ 6.58 million $ 52,695
11:52 PM $ 0.0196
+0.00%
$ 6.58 million $ 52,704
11:51 PM $ 0.0196
+0.00%
$ 6.58 million $ 52,690
11:50 PM $ 0.0196
+0.00%
$ 6.58 million $ 52,695
11:49 PM $ 0.0196
-0.22%
$ 6.57 million $ 52,652
11:48 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,665
11:47 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,654
11:46 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,642
11:45 PM $ 0.0196
+0.00%
$ 6.57 million $ 52,641
11:44 PM $ 0.0196
-0.03%
$ 6.59 million $ 52,567
11:43 PM $ 0.0196
+0.00%
$ 6.59 million $ 52,567
11:42 PM $ 0.0196
+0.00%
$ 6.59 million $ 52,565
11:41 PM $ 0.0196
+0.00%
$ 6.59 million $ 52,568
11:40 PM $ 0.0196
+0.00%
$ 6.59 million $ 52,558
11:39 PM $ 0.0196
+0.00%
$ 6.59 million $ 52,625
11:38 PM $ 0.0196
+0.00%
$ 6.59 million $ 52,672