Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMINE Token Historical Data

NUMI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 PM $0.0201
+0.11%
$7.7 million $308,527
Sep 7, 7 PM $0.0201
+0.03%
$7.69 million $311,280
Sep 7, 6 PM $0.0201
-0.02%
$7.69 million $314,866
Sep 7, 5 PM $0.0201
+0.18%
$7.69 million $315,318
Sep 7, 4 PM $0.02
-0.07%
$7.67 million $313,821
Sep 7, 3 PM $0.02
-0.15%
$7.68 million $315,453
Sep 7, 2 PM $0.0201
+0.00%
$7.68 million $315,411
Sep 7, 1 PM $0.0201
+0.23%
$7.68 million $310,210
Sep 7, 12 PM $0.02
-0.33%
$7.67 million $315,504
Sep 7, 11 AM $0.0201
+0.24%
$7.69 million $308,619
Sep 7, 10 AM $0.02
+0.43%
$7.67 million $304,530
Sep 7, 9 AM $0.02
-0.60%
$7.64 million $302,799
Sep 7, 8 AM $0.0201
+0.37%
$7.69 million $306,600
Sep 7, 7 AM $0.02
-0.28%
$7.66 million $306,749
Sep 7, 6 AM $0.0201
-0.09%
$7.68 million $315,029
Sep 7, 5 AM $0.0201
+0.05%
$7.68 million $310,040
Sep 7, 4 AM $0.0201
+0.29%
$7.68 million $309,063
Sep 7, 3 AM $0.02
-0.16%
$7.66 million $295,684
Sep 7, 2 AM $0.02
+0.02%
$7.67 million $294,069
Sep 7, 1 AM $0.02
-0.14%
$7.67 million $289,970
Sep 7, 12 AM $0.0201
-0.11%
$7.68 million $283,774
Sep 6, 11 PM $0.0201
+0.08%
$7.69 million $279,258
Sep 6, 10 PM $0.0201
-0.02%
$7.68 million $277,241
Sep 6, 9 PM $0.0201
+0.24%
$7.68 million $280,660
Sep 6, 8 PM $0.02
+0.02%
$7.66 million $274,309
Sep 6, 7 PM $0.02
-0.11%
$7.66 million $268,799
Sep 6, 6 PM $0.02
-0.19%
$7.67 million $260,299
Sep 6, 5 PM $0.0201
+0.29%
$7.69 million $257,195
Sep 6, 4 PM $0.02
-0.33%
$7.66 million $259,226
Sep 6, 3 PM $0.0201
-0.11%
$7.69 million $258,366
Sep 6, 2 PM $0.0201
+0.04%
$7.7 million $257,508
Sep 6, 1 PM $0.0201
+0.03%
$7.69 million $257,929
Sep 6, 12 PM $0.0201
-0.15%
$7.69 million $250,158
Sep 6, 11 AM $0.0201
-0.24%
$7.7 million $250,110
Sep 6, 10 AM $0.0202
+0.39%
$7.72 million $256,729
Sep 6, 9 AM $0.0201
+0.00%
$7.69 million $246,864
Sep 6, 8 AM $0.0201
+0.25%
$7.69 million $242,251
Sep 6, 7 AM $0.02
-0.68%
$7.67 million $236,397
Sep 6, 6 AM $0.0202
-0.29%
$7.73 million $226,051
Sep 6, 5 AM $0.0202
+0.36%
$7.75 million $223,281
Sep 6, 4 AM $0.0202
+0.16%
$7.72 million $227,169
Sep 6, 3 AM $0.0201
-0.06%
$7.71 million $227,927
Sep 6, 2 AM $0.0201
+0.25%
$7.71 million $231,226
Sep 6, 1 AM $0.0201
+0.01%
$7.69 million $233,488
Sep 6, 12 AM $0.0201
-0.26%
$7.69 million $239,563
Sep 5, 11 PM $0.0201
+0.25%
$7.71 million $240,161
Sep 5, 10 PM $0.0201
+0.23%
$7.69 million $243,472
Sep 5, 9 PM $0.02
-0.13%
$7.68 million $242,088
Sep 5, 8 PM $0.0201
+0.01%
$7.69 million $241,250
Sep 5, 7 PM $0.0201
-0.05%
$7.68 million $243,290