NUMINE Token Historical Data

NUMI Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0143
+0.02%
$ 2.99 million $ 94,287
May 18, 2 PM $ 0.0143
+0.12%
$ 2.98 million $ 94,885
May 18, 1 PM $ 0.0143
-0.50%
$ 2.98 million $ 94,762
May 18, 12 PM $ 0.0143
-0.18%
$ 2.99 million $ 95,495
May 18, 11 AM $ 0.0144
+0.19%
$ 3 million $ 97,295
May 18, 10 AM $ 0.0143
-0.49%
$ 2.99 million $ 91,051
May 18, 9 AM $ 0.0144
+0.95%
$ 3.01 million $ 90,788
May 18, 8 AM $ 0.0143
+0.03%
$ 2.98 million $ 91,953
May 18, 7 AM $ 0.0143
-0.81%
$ 2.98 million $ 93,674
May 18, 6 AM $ 0.0144
-0.01%
$ 3 million $ 92,936
May 18, 5 AM $ 0.0144
-0.10%
$ 3 million $ 93,215
May 18, 4 AM $ 0.0144
+0.21%
$ 3 million $ 93,810
May 18, 3 AM $ 0.0144
-0.24%
$ 3 million $ 93,297
May 18, 2 AM $ 0.0144
+0.45%
$ 3 million $ 93,230
May 18, 1 AM $ 0.0143
+2.60%
$ 2.99 million $ 93,624
May 18, 12 AM $ 0.014
-0.14%
$ 2.91 million $ 90,736
May 17, 11 PM $ 0.014
-0.09%
$ 2.92 million $ 92,059
May 17, 10 PM $ 0.014
+0.01%
$ 2.92 million $ 91,895
May 17, 9 PM $ 0.014
+0.12%
$ 2.92 million $ 91,890
May 17, 8 PM $ 0.014
+0.31%
$ 2.92 million $ 92,495
May 17, 7 PM $ 0.0139
+0.14%
$ 2.91 million $ 91,792
May 17, 6 PM $ 0.0139
+0.36%
$ 2.9 million $ 91,450
May 17, 5 PM $ 0.0139
+0.17%
$ 2.89 million $ 90,846
May 17, 4 PM $ 0.0138
-0.53%
$ 2.89 million $ 91,684
May 17, 3 PM $ 0.0139
+0.43%
$ 2.9 million $ 89,876
May 17, 2 PM $ 0.0139
-0.70%
$ 2.89 million $ 89,445
May 17, 1 PM $ 0.014
+0.75%
$ 2.91 million $ 89,326
May 17, 12 PM $ 0.0139
+0.77%
$ 2.89 million $ 90,055
May 17, 11 AM $ 0.0138
-0.14%
$ 2.87 million $ 87,870
May 17, 10 AM $ 0.0138
-0.01%
$ 2.88 million $ 88,464
May 17, 9 AM $ 0.0138
-0.41%
$ 2.88 million $ 98,749
May 17, 8 AM $ 0.0138
-0.28%
$ 2.89 million $ 101,097
May 17, 7 AM $ 0.0139
-0.39%
$ 2.9 million $ 99,152
May 17, 6 AM $ 0.0139
+0.99%
$ 2.91 million $ 98,764
May 17, 5 AM $ 0.0138
+0.97%
$ 2.88 million $ 98,018
May 17, 4 AM $ 0.0137
+0.07%
$ 2.86 million $ 98,047
May 17, 3 AM $ 0.0137
-0.15%
$ 2.85 million $ 97,827
May 17, 2 AM $ 0.0137
+0.16%
$ 2.86 million $ 97,324
May 17, 1 AM $ 0.0137
+0.01%
$ 2.85 million $ 96,665
May 17, 12 AM $ 0.0137
-0.29%
$ 2.85 million $ 96,135
May 16, 11 PM $ 0.0137
+0.09%
$ 2.86 million $ 94,754
May 16, 10 PM $ 0.0137
-0.10%
$ 2.86 million $ 95,510
May 16, 9 PM $ 0.0137
-0.30%
$ 2.86 million $ 95,685
May 16, 8 PM $ 0.0138
+0.08%
$ 2.87 million $ 95,579
May 16, 7 PM $ 0.0137
+0.02%
$ 2.87 million $ 95,744
May 16, 6 PM $ 0.0137
-0.06%
$ 2.87 million $ 95,638
May 16, 5 PM $ 0.0137
+0.89%
$ 2.87 million $ 95,437
May 16, 4 PM $ 0.0136
-0.59%
$ 2.84 million $ 95,212
May 16, 3 PM $ 0.0137
-0.14%
$ 2.86 million $ 95,783
May 16, 2 PM $ 0.0137
+0.17%
$ 2.87 million $ 94,326