NUMINE Token Historical Data

NUMI Page 24
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,900
12:55 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,889
12:54 AM $ 0.0196
-0.19%
$ 6.57 million $ 52,873
12:53 AM $ 0.0196
+0.00%
$ 6.57 million $ 52,917
12:52 AM $ 0.0196
+0.00%
$ 6.57 million $ 52,910
12:51 AM $ 0.0196
+0.01%
$ 6.57 million $ 52,408
12:50 AM $ 0.0196
-0.01%
$ 6.57 million $ 52,408
12:49 AM $ 0.0196
+0.17%
$ 6.59 million $ 52,402
12:48 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,384
12:47 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,381
12:46 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,376
12:45 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,370
12:44 AM $ 0.0196
-0.20%
$ 6.58 million $ 52,382
12:43 AM $ 0.0196
+0.00%
$ 6.58 million $ 52,377
12:42 AM $ 0.0196
+0.00%
$ 6.58 million $ 52,379
12:41 AM $ 0.0196
+0.00%
$ 6.58 million $ 52,378
12:40 AM $ 0.0196
+0.00%
$ 6.58 million $ 52,394
12:39 AM $ 0.0196
+0.06%
$ 6.59 million $ 52,394
12:38 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,390
12:37 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,375
12:36 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,395
12:35 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,403
12:34 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,385
12:33 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,372
12:32 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,357
12:31 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,359
12:30 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,623
12:29 AM $ 0.0196
-0.06%
$ 6.59 million $ 52,673
12:28 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,687
12:27 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,693
12:26 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,680
12:25 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,680
12:24 AM $ 0.0196
+0.11%
$ 6.59 million $ 52,663
12:23 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,683
12:22 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,678
12:21 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,679
12:20 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,664
12:19 AM $ 0.0196
+0.08%
$ 6.58 million $ 52,675
12:18 AM $ 0.0196
+0.00%
$ 6.58 million $ 52,659
12:17 AM $ 0.0196
+0.00%
$ 6.58 million $ 52,666
12:16 AM $ 0.0196
+0.00%
$ 6.58 million $ 52,666
12:15 AM $ 0.0196
+0.00%
$ 6.58 million $ 52,673
12:14 AM $ 0.0196
-0.13%
$ 6.58 million $ 52,684
12:13 AM $ 0.0196
+0.00%
$ 6.58 million $ 52,686
12:12 AM $ 0.0196
+0.00%
$ 6.58 million $ 52,686
12:11 AM $ 0.0196
+0.16%
$ 6.58 million $ 52,700
12:10 AM $ 0.0196
-0.17%
$ 6.58 million $ 52,696
12:09 AM $ 0.0196
+0.20%
$ 6.59 million $ 52,670
12:08 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,644
12:07 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,660