NUMINE Token Historical Data

NUMI Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0137
-0.14%
$ 2.86 million $ 95,783
May 16, 2 PM $ 0.0137
+0.17%
$ 2.87 million $ 94,326
May 16, 1 PM $ 0.0137
+0.24%
$ 2.86 million $ 95,898
May 16, 12 PM $ 0.0137
+0.55%
$ 2.85 million $ 93,635
May 16, 11 AM $ 0.0136
-0.07%
$ 2.84 million $ 93,079
May 16, 10 AM $ 0.0136
+0.94%
$ 2.84 million $ 91,777
May 16, 9 AM $ 0.0135
-0.73%
$ 2.81 million $ 81,919
May 16, 8 AM $ 0.0136
+0.93%
$ 2.83 million $ 78,746
May 16, 7 AM $ 0.0134
+0.01%
$ 2.81 million $ 78,560
May 16, 6 AM $ 0.0134
+0.03%
$ 2.81 million $ 80,075
May 16, 5 AM $ 0.0134
+0.23%
$ 2.81 million $ 80,820
May 16, 4 AM $ 0.0134
+0.02%
$ 2.8 million $ 80,834
May 16, 3 AM $ 0.0134
-0.01%
$ 2.8 million $ 81,467
May 16, 2 AM $ 0.0134
-0.02%
$ 2.8 million $ 81,883
May 16, 1 AM $ 0.0134
+0.16%
$ 2.8 million $ 81,424
May 16, 12 AM $ 0.0134
+0.08%
$ 2.8 million $ 81,511
May 15, 11 PM $ 0.0134
+0.15%
$ 2.79 million $ 81,864
May 15, 10 PM $ 0.0134
+0.12%
$ 2.79 million $ 81,338
May 15, 9 PM $ 0.0134
-0.01%
$ 2.79 million $ 80,526
May 15, 8 PM $ 0.0134
-0.09%
$ 2.79 million $ 80,182
May 15, 7 PM $ 0.0134
+0.07%
$ 2.79 million $ 80,910
May 15, 6 PM $ 0.0134
-0.30%
$ 2.79 million $ 81,562
May 15, 5 PM $ 0.0134
+0.64%
$ 2.8 million $ 81,931
May 15, 4 PM $ 0.0133
+0.11%
$ 2.78 million $ 81,385
May 15, 3 PM $ 0.0133
-0.24%
$ 2.78 million $ 83,803
May 15, 2 PM $ 0.0133
-0.86%
$ 2.78 million $ 87,881
May 15, 1 PM $ 0.0135
-0.14%
$ 2.81 million $ 88,282
May 15, 12 PM $ 0.0135
-0.04%
$ 2.81 million $ 87,704
May 15, 11 AM $ 0.0135
-0.06%
$ 2.81 million $ 88,268
May 15, 10 AM $ 0.0135
-0.22%
$ 2.81 million $ 88,234
May 15, 9 AM $ 0.0135
+0.75%
$ 2.82 million $ 88,624
May 15, 8 AM $ 0.0134
+0.40%
$ 2.8 million $ 88,563
May 15, 7 AM $ 0.0134
-0.41%
$ 2.79 million $ 88,421
May 15, 6 AM $ 0.0134
+0.09%
$ 2.8 million $ 87,139
May 15, 5 AM $ 0.0134
-0.07%
$ 2.8 million $ 87,141
May 15, 4 AM $ 0.0134
+0.46%
$ 2.8 million $ 86,472
May 15, 3 AM $ 0.0134
-0.06%
$ 2.79 million $ 86,526
May 15, 2 AM $ 0.0134
+0.10%
$ 2.79 million $ 86,337
May 15, 1 AM $ 0.0134
+0.06%
$ 2.79 million $ 86,469
May 15, 12 AM $ 0.0133
-0.42%
$ 2.79 million $ 86,557
May 14, 11 PM $ 0.0134
+0.41%
$ 2.8 million $ 85,653
May 14, 10 PM $ 0.0133
-0.39%
$ 2.79 million $ 86,239
May 14, 9 PM $ 0.0134
+0.21%
$ 2.8 million $ 86,690
May 14, 8 PM $ 0.0134
+0.04%
$ 2.79 million $ 87,865
May 14, 7 PM $ 0.0134
-0.06%
$ 2.79 million $ 86,483
May 14, 6 PM $ 0.0134
+0.38%
$ 2.79 million $ 86,341
May 14, 5 PM $ 0.0133
-0.46%
$ 2.78 million $ 86,257
May 14, 4 PM $ 0.0134
+0.55%
$ 2.79 million $ 86,431
May 14, 3 PM $ 0.0133
+0.28%
$ 2.78 million $ 83,770
May 14, 2 PM $ 0.0133
+0.61%
$ 2.77 million $ 80,499