Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 PM $0.0201
-0.05%
$7.68 million $243,290
Sep 5, 6 PM $0.0201
+0.07%
$7.69 million $246,709
Sep 5, 5 PM $0.0201
-0.22%
$7.68 million $249,337
Sep 5, 4 PM $0.0201
+0.12%
$7.7 million $247,771
Sep 5, 3 PM $0.0201
-0.19%
$7.69 million $246,858
Sep 5, 2 PM $0.0201
-0.05%
$7.71 million $249,860
Sep 5, 1 PM $0.0201
+0.07%
$7.71 million $249,472
Sep 5, 12 PM $0.0201
+0.04%
$7.7 million $256,980
Sep 5, 11 AM $0.0201
+0.04%
$7.7 million $254,979
Sep 5, 10 AM $0.0201
-0.10%
$7.7 million $249,212
Sep 5, 9 AM $0.0201
+0.11%
$7.71 million $256,555
Sep 5, 8 AM $0.0201
+0.19%
$7.7 million $263,875
Sep 5, 7 AM $0.0201
-0.30%
$7.68 million $264,540
Sep 5, 6 AM $0.0201
-0.06%
$7.71 million $273,876
Sep 5, 5 AM $0.0201
+0.33%
$7.71 million $274,394
Sep 5, 4 AM $0.0201
-0.03%
$7.69 million $288,839
Sep 5, 3 AM $0.0201
+0.05%
$7.68 million $289,570
Sep 5, 2 AM $0.02
-0.20%
$7.68 million $288,627
Sep 5, 1 AM $0.0201
-0.02%
$7.69 million $286,736
Sep 5, 12 AM $0.0201
+0.01%
$7.69 million $285,584
Sep 4, 11 PM $0.0201
+0.02%
$7.69 million $287,721
Sep 4, 10 PM $0.0201
+0.01%
$7.69 million $287,332
Sep 4, 9 PM $0.0201
+0.08%
$7.69 million $282,371
Sep 4, 8 PM $0.0201
-0.12%
$7.68 million $284,348
Sep 4, 7 PM $0.0201
+0.01%
$7.69 million $280,591
Sep 4, 6 PM $0.0201
+0.06%
$7.69 million $277,217
Sep 4, 5 PM $0.0201
-0.07%
$7.69 million $275,662
Sep 4, 4 PM $0.0201
+0.01%
$7.69 million $276,070
Sep 4, 3 PM $0.0201
+0.06%
$7.69 million $275,929
Sep 4, 2 PM $0.0201
+0.06%
$7.69 million $273,089
Sep 4, 1 PM $0.0201
+0.03%
$7.68 million $269,462
Sep 4, 12 PM $0.0201
-0.03%
$7.68 million $265,917
Sep 4, 11 AM $0.0201
+0.08%
$7.68 million $271,182
Sep 4, 10 AM $0.0201
+0.01%
$7.68 million $272,696
Sep 4, 9 AM $0.02
+0.21%
$7.68 million $276,445
Sep 4, 8 AM $0.02
+0.04%
$7.66 million $272,427
Sep 4, 7 AM $0.02
-0.01%
$7.66 million $269,723
Sep 4, 6 AM $0.02
+0.36%
$7.66 million $266,856
Sep 4, 5 AM $0.0199
-0.27%
$7.63 million $264,606
Sep 4, 4 AM $0.02
+0.08%
$7.65 million $252,646
Sep 4, 3 AM $0.02
+0.19%
$7.65 million $251,051
Sep 4, 2 AM $0.0199
-0.01%
$7.63 million $250,163
Sep 4, 1 AM $0.0199
+0.05%
$7.63 million $249,942
Sep 4, 12 AM $0.0199
-0.01%
$7.63 million $249,646
Sep 3, 11 PM $0.0199
-0.01%
$7.63 million $247,103
Sep 3, 10 PM $0.0199
+0.01%
$7.63 million $244,653
Sep 3, 9 PM $0.0199
+0.00%
$7.63 million $249,169
Sep 3, 8 PM $0.0199
+0.03%
$7.63 million $249,208
Sep 3, 7 PM $0.0199
+0.02%
$7.63 million $249,827
Sep 3, 6 PM $0.0199
-0.24%
$7.62 million $251,140