NUMINE Token Historical Data

NUMI Page 25
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0197
+0.00%
$ 6.6 million $ 52,974
1:14 AM $ 0.0197
+0.22%
$ 6.61 million $ 52,961
1:13 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,968
1:12 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,962
1:11 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,957
1:10 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,949
1:09 AM $ 0.0197
-0.15%
$ 6.6 million $ 52,949
1:08 AM $ 0.0197
+0.00%
$ 6.6 million $ 52,998
1:07 AM $ 0.0197
+0.00%
$ 6.6 million $ 52,989
1:06 AM $ 0.0197
+0.00%
$ 6.6 million $ 53,008
1:05 AM $ 0.0197
+0.00%
$ 6.6 million $ 53,004
1:04 AM $ 0.0197
+0.17%
$ 6.61 million $ 53,004
1:03 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,961
1:02 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,977
1:01 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,971
1:00 AM $ 0.0197
+0.09%
$ 6.61 million $ 52,960
12:59 AM $ 0.0196
+0.22%
$ 6.59 million $ 52,949
12:58 AM $ 0.0196
+0.08%
$ 6.59 million $ 52,928
12:57 AM $ 0.0196
-0.08%
$ 6.59 million $ 52,910
12:56 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,900
12:55 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,889
12:54 AM $ 0.0196
-0.19%
$ 6.57 million $ 52,873
12:53 AM $ 0.0196
+0.00%
$ 6.57 million $ 52,917
12:52 AM $ 0.0196
+0.00%
$ 6.57 million $ 52,910
12:51 AM $ 0.0196
+0.01%
$ 6.57 million $ 52,408
12:50 AM $ 0.0196
-0.01%
$ 6.57 million $ 52,408
12:49 AM $ 0.0196
+0.17%
$ 6.59 million $ 52,402
12:48 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,384
12:47 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,381
12:46 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,376
12:45 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,370
12:44 AM $ 0.0196
-0.20%
$ 6.58 million $ 52,382
12:43 AM $ 0.0196
+0.00%
$ 6.58 million $ 52,377
12:42 AM $ 0.0196
+0.00%
$ 6.58 million $ 52,379
12:41 AM $ 0.0196
+0.00%
$ 6.58 million $ 52,378
12:40 AM $ 0.0196
+0.00%
$ 6.58 million $ 52,394
12:39 AM $ 0.0196
+0.06%
$ 6.59 million $ 52,394
12:38 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,390
12:37 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,375
12:36 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,395
12:35 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,403
12:34 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,385
12:33 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,372
12:32 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,357
12:31 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,359
12:30 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,623
12:29 AM $ 0.0196
-0.06%
$ 6.59 million $ 52,673
12:28 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,687
12:27 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,693
12:26 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,680