NUMINE Token Historical Data

NUMI Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0133
+0.61%
$ 2.77 million $ 80,499
May 14, 1 PM $ 0.0132
-0.15%
$ 2.75 million $ 77,809
May 14, 12 PM $ 0.0132
-0.40%
$ 2.76 million $ 78,373
May 14, 11 AM $ 0.0133
+0.11%
$ 2.77 million $ 77,843
May 14, 10 AM $ 0.0132
-0.08%
$ 2.76 million $ 78,063
May 14, 9 AM $ 0.0132
+0.02%
$ 2.77 million $ 76,965
May 14, 8 AM $ 0.0132
+0.11%
$ 2.77 million $ 76,538
May 14, 7 AM $ 0.0132
+0.21%
$ 2.76 million $ 76,460
May 14, 6 AM $ 0.0132
-0.16%
$ 2.76 million $ 77,066
May 14, 5 AM $ 0.0132
-0.03%
$ 2.76 million $ 76,192
May 14, 4 AM $ 0.0132
+0.24%
$ 2.76 million $ 76,125
May 14, 3 AM $ 0.0132
+0.27%
$ 2.76 million $ 76,201
May 14, 2 AM $ 0.0132
-0.33%
$ 2.75 million $ 78,077
May 14, 1 AM $ 0.0132
+0.34%
$ 2.76 million $ 78,393
May 14, 12 AM $ 0.0132
-0.11%
$ 2.75 million $ 77,996
May 13, 11 PM $ 0.0132
+0.08%
$ 2.75 million $ 78,612
May 13, 10 PM $ 0.0132
+0.01%
$ 2.75 million $ 77,926
May 13, 9 PM $ 0.0132
+0.61%
$ 2.75 million $ 77,612
May 13, 8 PM $ 0.0131
-0.01%
$ 2.73 million $ 77,202
May 13, 7 PM $ 0.0131
-0.04%
$ 2.73 million $ 81,369
May 13, 6 PM $ 0.0131
+0.06%
$ 2.73 million $ 85,420
May 13, 5 PM $ 0.0131
-0.08%
$ 2.73 million $ 85,856
May 13, 4 PM $ 0.0131
-0.13%
$ 2.73 million $ 85,655
May 13, 3 PM $ 0.0131
+0.29%
$ 2.74 million $ 85,753
May 13, 2 PM $ 0.0131
-0.11%
$ 2.73 million $ 85,135
May 13, 1 PM $ 0.0131
-0.04%
$ 2.73 million $ 85,343
May 13, 12 PM $ 0.0131
-0.20%
$ 2.73 million $ 85,816
May 13, 11 AM $ 0.0131
-0.55%
$ 2.74 million $ 86,342
May 13, 10 AM $ 0.0132
-0.22%
$ 2.75 million $ 89,710
May 13, 9 AM $ 0.0132
+0.06%
$ 2.76 million $ 89,942
May 13, 8 AM $ 0.0132
-0.07%
$ 2.76 million $ 90,531
May 13, 7 AM $ 0.0132
+0.51%
$ 2.76 million $ 90,199
May 13, 6 AM $ 0.0132
+0.11%
$ 2.75 million $ 89,699
May 13, 5 AM $ 0.0131
+0.47%
$ 2.74 million $ 90,220
May 13, 4 AM $ 0.0131
-0.72%
$ 2.73 million $ 90,855
May 13, 3 AM $ 0.0132
+0.52%
$ 2.75 million $ 90,335
May 13, 2 AM $ 0.0131
-0.03%
$ 2.74 million $ 88,646
May 13, 1 AM $ 0.0131
+0.08%
$ 2.74 million $ 88,629
May 13, 12 AM $ 0.0131
-0.07%
$ 2.74 million $ 88,114
May 12, 11 PM $ 0.0131
+0.18%
$ 2.74 million $ 87,750
May 12, 10 PM $ 0.0131
-0.41%
$ 2.73 million $ 87,422
May 12, 9 PM $ 0.0131
-0.21%
$ 2.74 million $ 87,653
May 12, 8 PM $ 0.0132
+0.34%
$ 2.75 million $ 87,145
May 12, 7 PM $ 0.0131
+0.12%
$ 2.74 million $ 83,402
May 12, 6 PM $ 0.0131
-0.14%
$ 2.74 million $ 84,685
May 12, 5 PM $ 0.0131
-0.08%
$ 2.74 million $ 84,830
May 12, 4 PM $ 0.0131
-0.38%
$ 2.74 million $ 84,882
May 12, 3 PM $ 0.0132
-0.08%
$ 2.75 million $ 85,117
May 12, 2 PM $ 0.0132
-0.03%
$ 2.75 million $ 85,331
May 12, 1 PM $ 0.0132
-0.77%
$ 2.75 million $ 85,766