Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMINE Token Historical Data

NUMI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $0.0199
-0.24%
$7.62 million $251,140
Sep 3, 5 PM $0.02
+0.23%
$7.64 million $250,602
Sep 3, 4 PM $0.0199
-0.22%
$7.62 million $250,196
Sep 3, 3 PM $0.02
+0.04%
$7.64 million $252,320
Sep 3, 2 PM $0.0199
+0.05%
$7.63 million $252,445
Sep 3, 1 PM $0.0199
+0.05%
$7.63 million $255,706
Sep 3, 12 PM $0.0199
-0.24%
$7.63 million $254,912
Sep 3, 11 AM $0.02
+0.03%
$7.65 million $252,871
Sep 3, 10 AM $0.02
-0.45%
$7.64 million $249,245
Sep 3, 9 AM $0.0201
-0.10%
$7.67 million $246,291
Sep 3, 8 AM $0.0201
+0.47%
$7.68 million $240,197
Sep 3, 7 AM $0.02
-0.10%
$7.65 million $241,447
Sep 3, 6 AM $0.02
-0.18%
$7.65 million $234,878
Sep 3, 5 AM $0.02
+0.10%
$7.67 million $238,732
Sep 3, 4 AM $0.02
-0.13%
$7.66 million $239,666
Sep 3, 3 AM $0.02
-0.10%
$7.67 million $235,171
Sep 3, 2 AM $0.0201
+0.22%
$7.68 million $232,873
Sep 3, 1 AM $0.02
-0.08%
$7.66 million $237,055
Sep 3, 12 AM $0.02
+0.27%
$7.67 million $231,846
Sep 2, 11 PM $0.02
+0.06%
$7.66 million $233,496
Sep 2, 10 PM $0.02
-0.11%
$7.65 million $237,112
Sep 2, 9 PM $0.02
+0.01%
$7.66 million $233,093
Sep 2, 8 PM $0.02
+0.14%
$7.66 million $226,405
Sep 2, 7 PM $0.02
-0.37%
$7.65 million $229,957
Sep 2, 6 PM $0.0201
+0.07%
$7.68 million $229,249
Sep 2, 5 PM $0.02
+0.17%
$7.67 million $228,961
Sep 2, 4 PM $0.02
-0.20%
$7.66 million $228,061
Sep 2, 3 PM $0.0201
+0.30%
$7.67 million $225,290
Sep 2, 2 PM $0.02
-0.10%
$7.65 million $225,528
Sep 2, 1 PM $0.02
-0.05%
$7.66 million $222,337
Sep 2, 12 PM $0.02
+0.25%
$7.66 million $227,472
Sep 2, 11 AM $0.02
-0.46%
$7.65 million $230,209
Sep 2, 10 AM $0.0201
-0.02%
$7.68 million $229,132
Sep 2, 9 AM $0.0201
+0.47%
$7.68 million $223,499
Sep 2, 8 AM $0.02
-0.13%
$7.65 million $224,799
Sep 2, 7 AM $0.02
+0.22%
$7.66 million $224,682
Sep 2, 6 AM $0.02
-0.02%
$7.64 million $225,302
Sep 2, 5 AM $0.02
+0.11%
$7.64 million $224,653
Sep 2, 4 AM $0.02
-0.25%
$7.63 million $226,215
Sep 2, 3 AM $0.02
+0.06%
$7.65 million $226,393
Sep 2, 2 AM $0.02
-0.26%
$7.65 million $233,663
Sep 2, 1 AM $0.02
+0.06%
$7.67 million $226,447
Sep 2, 12 AM $0.02
+0.17%
$7.66 million $229,465
Sep 1, 11 PM $0.02
-0.23%
$7.65 million $230,666
Sep 1, 10 PM $0.02
-0.25%
$7.67 million $225,334
Sep 1, 9 PM $0.0201
+0.34%
$7.68 million $227,668
Sep 1, 8 PM $0.02
+0.17%
$7.66 million $227,993
Sep 1, 7 PM $0.02
-0.28%
$7.65 million $226,054
Sep 1, 6 PM $0.02
+0.36%
$7.67 million $225,653
Sep 1, 5 PM $0.02
-0.11%
$7.64 million $223,894