Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:20 PM $0.0231
-0.02%
$9.11 million $208,756
11:19 PM $0.0231
+0.00%
$9.11 million $208,711
11:18 PM $0.0231
+0.00%
$9.11 million $209,055
11:17 PM $0.0231
-0.01%
$9.11 million $209,059
11:16 PM $0.0231
+0.02%
$9.11 million $209,068
11:15 PM $0.0231
+0.00%
$9.11 million $209,068
11:14 PM $0.0231
-0.01%
$9.11 million $209,616
11:13 PM $0.0231
+0.00%
$9.11 million $209,450
11:12 PM $0.0231
+0.02%
$9.11 million $209,451
11:11 PM $0.0231
+0.00%
$9.11 million $209,938
11:10 PM $0.0231
+0.00%
$9.11 million $209,939
11:09 PM $0.0231
+0.00%
$9.11 million $209,731
11:08 PM $0.0231
+0.00%
$9.11 million $209,734
11:07 PM $0.0231
-0.01%
$9.11 million $210,244
11:06 PM $0.0231
+0.00%
$9.11 million $210,353
11:05 PM $0.0231
+0.00%
$9.11 million $210,356
11:04 PM $0.0231
-0.01%
$9.11 million $210,108
11:03 PM $0.0231
+0.00%
$9.11 million $210,108
11:02 PM $0.0231
+0.00%
$9.11 million $210,245
11:01 PM $0.0231
+0.00%
$9.11 million $210,073
11:00 PM $0.0231
+0.00%
$9.11 million $210,070
10:59 PM $0.0231
+0.01%
$9.12 million $210,071
10:58 PM $0.0231
+0.00%
$9.12 million $210,070
10:57 PM $0.0231
-0.01%
$9.12 million $210,068
10:56 PM $0.0231
+0.00%
$9.12 million $209,975
10:55 PM $0.0231
+0.00%
$9.12 million $209,977
10:54 PM $0.0231
+0.10%
$9.12 million $209,873
10:53 PM $0.0231
+0.00%
$9.12 million $209,065
10:52 PM $0.0231
+0.00%
$9.12 million $209,075
10:51 PM $0.0231
+0.00%
$9.12 million $209,212
10:50 PM $0.0231
+0.00%
$9.12 million $209,216
10:49 PM $0.0231
+0.00%
$9.11 million $210,122
10:48 PM $0.0231
+0.00%
$9.11 million $210,171
10:47 PM $0.0231
+0.01%
$9.11 million $210,192
10:46 PM $0.0231
+0.00%
$9.11 million $210,433
10:45 PM $0.0231
-0.01%
$9.11 million $210,430
10:44 PM $0.0231
+0.00%
$9.11 million $210,256
10:43 PM $0.0231
+0.00%
$9.11 million $210,301
10:42 PM $0.0231
+0.01%
$9.11 million $210,398
10:41 PM $0.0231
+0.00%
$9.11 million $210,398
10:40 PM $0.0231
+0.00%
$9.11 million $210,209
10:39 PM $0.0231
+0.00%
$9.11 million $210,254
10:38 PM $0.0231
+0.01%
$9.11 million $210,757
10:37 PM $0.0231
-0.01%
$9.11 million $210,985
10:36 PM $0.0231
+0.00%
$9.11 million $211,001
10:35 PM $0.0231
-0.01%
$9.11 million $210,753
10:34 PM $0.0231
+0.00%
$9.11 million $210,748
10:33 PM $0.0231
+0.00%
$9.11 million $210,887
10:32 PM $0.0231
+0.00%
$9.11 million $210,712
10:31 PM $0.0231
+0.00%
$9.11 million $210,949