NUMINE Token Historical Data

NUMI Page 26
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,880
1:40 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,896
1:39 AM $ 0.0197
-0.08%
$ 6.61 million $ 52,905
1:38 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,916
1:37 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,905
1:36 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,907
1:35 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,907
1:34 AM $ 0.0197
+0.03%
$ 6.61 million $ 52,843
1:33 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,878
1:32 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,883
1:31 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,873
1:30 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,873
1:29 AM $ 0.0197
-0.03%
$ 6.61 million $ 52,856
1:28 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,901
1:27 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,909
1:26 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,901
1:25 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,902
1:24 AM $ 0.0197
+0.22%
$ 6.61 million $ 52,914
1:23 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,960
1:22 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,950
1:21 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,990
1:20 AM $ 0.0197
+0.00%
$ 6.61 million $ 53,046
1:19 AM $ 0.0197
-0.19%
$ 6.6 million $ 52,984
1:18 AM $ 0.0197
+0.00%
$ 6.6 million $ 52,974
1:17 AM $ 0.0197
+0.00%
$ 6.6 million $ 52,974
1:16 AM $ 0.0197
+0.00%
$ 6.6 million $ 52,980
1:15 AM $ 0.0197
+0.00%
$ 6.6 million $ 52,974
1:14 AM $ 0.0197
+0.22%
$ 6.61 million $ 52,961
1:13 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,968
1:12 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,962
1:11 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,957
1:10 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,949
1:09 AM $ 0.0197
-0.15%
$ 6.6 million $ 52,949
1:08 AM $ 0.0197
+0.00%
$ 6.6 million $ 52,998
1:07 AM $ 0.0197
+0.00%
$ 6.6 million $ 52,989
1:06 AM $ 0.0197
+0.00%
$ 6.6 million $ 53,008
1:05 AM $ 0.0197
+0.00%
$ 6.6 million $ 53,004
1:04 AM $ 0.0197
+0.17%
$ 6.61 million $ 53,004
1:03 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,961
1:02 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,977
1:01 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,971
1:00 AM $ 0.0197
+0.09%
$ 6.61 million $ 52,960
12:59 AM $ 0.0196
+0.22%
$ 6.59 million $ 52,949
12:58 AM $ 0.0196
+0.08%
$ 6.59 million $ 52,928
12:57 AM $ 0.0196
-0.08%
$ 6.59 million $ 52,910
12:56 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,900
12:55 AM $ 0.0196
+0.00%
$ 6.59 million $ 52,889
12:54 AM $ 0.0196
-0.19%
$ 6.57 million $ 52,873
12:53 AM $ 0.0196
+0.00%
$ 6.57 million $ 52,917
12:52 AM $ 0.0196
+0.00%
$ 6.57 million $ 52,910