Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMINE Token Historical Data

NUMI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 PM $0.02
-0.11%
$7.64 million $223,894
Sep 1, 4 PM $0.02
+0.11%
$7.65 million $223,505
Sep 1, 3 PM $0.02
+0.16%
$7.64 million $225,077
Sep 1, 2 PM $0.0199
+0.07%
$7.6 million $225,712
Sep 1, 1 PM $0.0199
+0.35%
$7.59 million $224,526
Sep 1, 12 PM $0.0199
-0.43%
$7.57 million $217,598
Sep 1, 11 AM $0.0199
+0.12%
$7.6 million $211,627
Sep 1, 10 AM $0.0199
+0.33%
$7.59 million $217,019
Sep 1, 9 AM $0.0199
+0.11%
$7.57 million $217,915
Sep 1, 8 AM $0.0198
+0.00%
$7.56 million $226,633
Sep 1, 7 AM $0.0198
+0.04%
$7.56 million $224,441
Sep 1, 6 AM $0.0198
-0.04%
$7.55 million $227,559
Sep 1, 5 AM $0.0198
+0.88%
$7.56 million $232,286
Sep 1, 4 AM $0.0197
-0.17%
$7.49 million $236,768
Sep 1, 3 AM $0.0197
-0.65%
$7.49 million $237,660
Sep 1, 2 AM $0.0198
+0.60%
$7.54 million $230,008
Sep 1, 1 AM $0.0197
-0.01%
$7.5 million $237,386
Sep 1, 12 AM $0.0197
+0.33%
$7.5 million $233,923
Aug 31, 11 PM $0.0196
-0.09%
$7.48 million $230,872
Aug 31, 10 PM $0.0197
+0.10%
$7.48 million $234,072
Aug 31, 9 PM $0.0196
-0.34%
$7.48 million $231,564
Aug 31, 8 PM $0.0197
-0.02%
$7.5 million $234,541
Aug 31, 7 PM $0.0197
-0.08%
$7.5 million $233,517
Aug 31, 6 PM $0.0197
-0.19%
$7.51 million $232,966
Aug 31, 5 PM $0.0198
+0.10%
$7.52 million $233,028
Aug 31, 4 PM $0.0198
-0.18%
$7.51 million $234,086
Aug 31, 3 PM $0.0198
+0.19%
$7.53 million $231,906
Aug 31, 2 PM $0.0198
+0.05%
$7.13 million $229,639
Aug 31, 1 PM $0.0197
+0.51%
$7.13 million $229,791
Aug 31, 12 PM $0.0196
-0.20%
$7.09 million $229,768
Aug 31, 11 AM $0.0197
-0.25%
$7.12 million $227,398
Aug 31, 10 AM $0.0197
+0.32%
$7.13 million $222,106
Aug 31, 9 AM $0.0197
-0.14%
$7.11 million $223,793
Aug 31, 8 AM $0.0197
+0.04%
$7.12 million $221,556
Aug 31, 7 AM $0.0197
-0.17%
$7.12 million $221,251
Aug 31, 6 AM $0.0197
+0.46%
$7.13 million $217,567
Aug 31, 5 AM $0.0197
-0.39%
$7.1 million $212,886
Aug 31, 4 AM $0.0197
+0.28%
$7.13 million $203,508
Aug 31, 3 AM $0.0197
-0.41%
$6.98 million $205,390
Aug 31, 2 AM $0.0198
-0.51%
$7.01 million $209,942
Aug 31, 1 AM $0.0199
+0.16%
$7.05 million $207,608
Aug 31, 12 AM $0.0198
-0.01%
$7.04 million $212,220
Aug 30, 11 PM $0.0198
-0.06%
$7.04 million $215,199
Aug 30, 10 PM $0.0199
-0.01%
$7.04 million $213,425
Aug 30, 9 PM $0.0199
-0.02%
$7.04 million $214,041
Aug 30, 8 PM $0.0199
-0.04%
$7.04 million $211,598
Aug 30, 7 PM $0.0199
+0.04%
$7.05 million $211,477
Aug 30, 6 PM $0.0199
-0.02%
$7.04 million $212,841
Aug 30, 5 PM $0.0199
+0.05%
$7.05 million $215,410
Aug 30, 4 PM $0.0199
+0.00%
$7.04 million $214,530