NUMINE Token Historical Data

NUMI Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0132
-0.77%
$ 2.75 million $ 85,766
May 12, 12 PM $ 0.0133
+0.60%
$ 2.78 million $ 85,352
May 12, 11 AM $ 0.0132
+0.21%
$ 2.76 million $ 93,117
May 12, 10 AM $ 0.0132
-0.01%
$ 2.75 million $ 89,867
May 12, 9 AM $ 0.0132
-0.57%
$ 2.75 million $ 89,934
May 12, 8 AM $ 0.0133
+0.39%
$ 2.77 million $ 89,668
May 12, 7 AM $ 0.0132
-0.06%
$ 2.76 million $ 93,443
May 12, 6 AM $ 0.0132
-0.46%
$ 2.76 million $ 93,490
May 12, 5 AM $ 0.0133
+0.54%
$ 2.77 million $ 93,817
May 12, 4 AM $ 0.0132
-0.50%
$ 2.76 million $ 93,612
May 12, 3 AM $ 0.0133
+0.05%
$ 2.78 million $ 93,450
May 12, 2 AM $ 0.0133
-0.19%
$ 2.78 million $ 93,831
May 12, 1 AM $ 0.0133
-0.06%
$ 2.78 million $ 101,652
May 12, 12 AM $ 0.0133
+0.06%
$ 2.78 million $ 102,945
May 11, 11 PM $ 0.0133
-0.09%
$ 2.78 million $ 105,497
May 11, 10 PM $ 0.0133
+0.09%
$ 2.78 million $ 106,967
May 11, 9 PM $ 0.0133
-0.14%
$ 2.78 million $ 106,794
May 11, 8 PM $ 0.0134
-0.86%
$ 2.78 million $ 106,547
May 11, 7 PM $ 0.0135
-0.11%
$ 2.81 million $ 109,087
May 11, 6 PM $ 0.0135
+0.08%
$ 2.81 million $ 103,848
May 11, 5 PM $ 0.0135
-0.04%
$ 2.81 million $ 103,839
May 11, 4 PM $ 0.0135
-0.57%
$ 2.81 million $ 104,158
May 11, 3 PM $ 0.0136
+0.34%
$ 2.82 million $ 104,246
May 11, 2 PM $ 0.0135
+0.17%
$ 2.81 million $ 103,947
May 11, 1 PM $ 0.0135
-0.24%
$ 2.81 million $ 103,691
May 11, 12 PM $ 0.0135
-0.38%
$ 2.82 million $ 103,979
May 11, 11 AM $ 0.0136
+0.24%
$ 2.83 million $ 100,326
May 11, 10 AM $ 0.0135
+0.11%
$ 2.82 million $ 100,458
May 11, 9 AM $ 0.0135
+0.18%
$ 2.82 million $ 101,992
May 11, 8 AM $ 0.0135
+0.82%
$ 2.81 million $ 102,344
May 11, 7 AM $ 0.0134
+0.15%
$ 2.79 million $ 98,704
May 11, 6 AM $ 0.0134
-0.04%
$ 2.79 million $ 98,695
May 11, 5 AM $ 0.0134
-0.03%
$ 2.79 million $ 99,144
May 11, 4 AM $ 0.0134
+0.15%
$ 2.79 million $ 99,131
May 11, 3 AM $ 0.0133
+0.48%
$ 2.78 million $ 99,024
May 11, 2 AM $ 0.0133
-1.46%
$ 2.76 million $ 99,173
May 11, 1 AM $ 0.0135
-1.36%
$ 2.81 million $ 91,366
May 11, 12 AM $ 0.0136
+1.26%
$ 2.84 million $ 91,624
May 10, 11 PM $ 0.0135
+0.51%
$ 2.81 million $ 89,446
May 10, 10 PM $ 0.0134
-0.26%
$ 2.79 million $ 92,051
May 10, 9 PM $ 0.0134
-0.05%
$ 2.8 million $ 92,935
May 10, 8 PM $ 0.0135
-0.94%
$ 2.8 million $ 94,081
May 10, 7 PM $ 0.0136
+1.21%
$ 2.83 million $ 105,179
May 10, 6 PM $ 0.0134
+0.76%
$ 2.8 million $ 107,227
May 10, 5 PM $ 0.0133
+0.16%
$ 2.77 million $ 107,527
May 10, 4 PM $ 0.0133
-0.59%
$ 2.77 million $ 107,753
May 10, 3 PM $ 0.0134
-0.12%
$ 2.79 million $ 109,268
May 10, 2 PM $ 0.0134
-0.02%
$ 2.79 million $ 112,672
May 10, 1 PM $ 0.0134
-0.32%
$ 2.79 million $ 112,607
May 10, 12 PM $ 0.0134
+0.30%
$ 2.8 million $ 114,846