Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMINE Token Historical Data

NUMI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 PM $0.0199
+0.00%
$7.04 million $214,530
Aug 30, 3 PM $0.0199
-0.18%
$7.04 million $214,597
Aug 30, 2 PM $0.0199
-0.06%
$7.05 million $214,835
Aug 30, 1 PM $0.0199
+0.04%
$7.06 million $214,199
Aug 30, 12 PM $0.0199
+0.18%
$7.06 million $214,168
Aug 30, 11 AM $0.0199
-0.14%
$7.04 million $215,224
Aug 30, 10 AM $0.0199
+0.01%
$7.05 million $214,896
Aug 30, 9 AM $0.0199
-0.01%
$7.05 million $210,803
Aug 30, 8 AM $0.0199
+0.06%
$7.05 million $208,896
Aug 30, 7 AM $0.0199
-0.15%
$7.05 million $209,678
Aug 30, 6 AM $0.0199
-0.06%
$7.05 million $211,515
Aug 30, 5 AM $0.0199
-0.04%
$7.06 million $212,202
Aug 30, 4 AM $0.0199
+0.06%
$7.06 million $210,084
Aug 30, 3 AM $0.0199
-0.26%
$7.05 million $210,913
Aug 30, 2 AM $0.0199
-0.04%
$7.07 million $207,488
Aug 30, 1 AM $0.02
+0.28%
$7.07 million $202,956
Aug 30, 12 AM $0.0199
+0.00%
$7.05 million $202,911
Aug 29, 11 PM $0.0199
-0.10%
$7.05 million $199,777
Aug 29, 10 PM $0.0199
-0.21%
$7.06 million $200,848
Aug 29, 9 PM $0.02
+0.23%
$7.07 million $199,096
Aug 29, 8 PM $0.0199
-0.11%
$7.06 million $200,716
Aug 29, 7 PM $0.0199
+0.07%
$7.07 million $199,798
Aug 29, 6 PM $0.0199
-0.12%
$7.06 million $196,378
Aug 29, 5 PM $0.0199
+0.08%
$7.06 million $194,084
Aug 29, 4 PM $0.0199
-0.03%
$7.06 million $193,204
Aug 29, 3 PM $0.0199
+0.03%
$7.06 million $192,899
Aug 29, 2 PM $0.0199
+0.12%
$7.06 million $191,920
Aug 29, 1 PM $0.0199
-0.24%
$7.05 million $193,559
Aug 29, 12 PM $0.0199
+0.12%
$7.07 million $191,564
Aug 29, 11 AM $0.0199
-0.03%
$7.06 million $193,746
Aug 29, 10 AM $0.0199
+0.11%
$7.06 million $193,756
Aug 29, 9 AM $0.0199
+0.05%
$7.06 million $196,930
Aug 29, 8 AM $0.0199
-0.02%
$7.05 million $207,160
Aug 29, 7 AM $0.0199
+0.17%
$7.06 million $206,821
Aug 29, 6 AM $0.0199
-0.07%
$7.04 million $205,427
Aug 29, 5 AM $0.0199
-0.01%
$7.05 million $205,739
Aug 29, 4 AM $0.0199
-0.02%
$7.05 million $209,485
Aug 29, 3 AM $0.0199
-0.05%
$7.05 million $210,251
Aug 29, 2 AM $0.0199
-0.13%
$7.05 million $212,729
Aug 29, 1 AM $0.0199
+0.07%
$7.06 million $217,271
Aug 29, 12 AM $0.0199
+0.06%
$7.06 million $215,130
Aug 28, 11 PM $0.0199
+0.04%
$7.05 million $218,186
Aug 28, 10 PM $0.0199
+0.05%
$7.05 million $216,610
Aug 28, 9 PM $0.0199
-0.33%
$7.05 million $220,314
Aug 28, 8 PM $0.0199
-0.04%
$7.07 million $223,755
Aug 28, 7 PM $0.02
+0.06%
$7.07 million $228,705
Aug 28, 6 PM $0.0199
+0.23%
$7.07 million $230,751
Aug 28, 5 PM $0.0199
-0.13%
$7.05 million $233,214
Aug 28, 4 PM $0.0199
+0.06%
$7.06 million $234,138
Aug 28, 3 PM $0.0199
-0.10%
$7.06 million $236,580