NUMINE Token Historical Data

NUMI Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0134
+0.30%
$ 2.8 million $ 114,846
May 10, 11 AM $ 0.0134
+0.08%
$ 2.79 million $ 111,106
May 10, 10 AM $ 0.0134
+0.84%
$ 2.79 million $ 111,157
May 10, 9 AM $ 0.0133
+1.45%
$ 2.77 million $ 109,721
May 10, 8 AM $ 0.0131
-0.02%
$ 2.73 million $ 111,164
May 10, 7 AM $ 0.0131
+0.20%
$ 2.73 million $ 111,578
May 10, 6 AM $ 0.0131
-0.37%
$ 2.72 million $ 112,467
May 10, 5 AM $ 0.0131
+0.00%
$ 2.73 million $ 111,794
May 10, 4 AM $ 0.0131
-0.05%
$ 2.73 million $ 112,098
May 10, 3 AM $ 0.0131
+1.04%
$ 2.74 million $ 112,266
May 10, 2 AM $ 0.013
+0.28%
$ 2.71 million $ 111,570
May 10, 1 AM $ 0.013
-1.28%
$ 2.7 million $ 112,409
May 10, 12 AM $ 0.0131
-0.23%
$ 2.73 million $ 111,969
May 9, 11 PM $ 0.0131
+0.76%
$ 2.73 million $ 112,241
May 9, 10 PM $ 0.013
+0.70%
$ 2.71 million $ 110,431
May 9, 9 PM $ 0.013
+0.05%
$ 2.69 million $ 109,834
May 9, 8 PM $ 0.013
-2.67%
$ 2.69 million $ 108,998
May 9, 7 PM $ 0.0133
+0.22%
$ 2.77 million $ 99,511
May 9, 6 PM $ 0.0133
+0.28%
$ 2.76 million $ 100,351
May 9, 5 PM $ 0.0132
-0.89%
$ 2.75 million $ 100,643
May 9, 4 PM $ 0.0134
-0.39%
$ 2.78 million $ 99,769
May 9, 3 PM $ 0.0134
+2.42%
$ 2.79 million $ 97,965
May 9, 2 PM $ 0.0131
-0.17%
$ 2.72 million $ 94,674
May 9, 1 PM $ 0.0131
+1.51%
$ 2.73 million $ 94,831
May 9, 12 PM $ 0.0129
+0.04%
$ 2.69 million $ 91,819
May 9, 11 AM $ 0.0129
+0.64%
$ 2.69 million $ 96,645
May 9, 10 AM $ 0.0128
-0.09%
$ 2.67 million $ 96,293
May 9, 9 AM $ 0.0128
+0.09%
$ 2.67 million $ 102,811
May 9, 8 AM $ 0.0128
-0.05%
$ 2.67 million $ 121,413
May 9, 7 AM $ 0.0128
+0.10%
$ 2.67 million $ 121,653
May 9, 6 AM $ 0.0128
+0.02%
$ 2.67 million $ 120,942
May 9, 5 AM $ 0.0128
-0.40%
$ 2.67 million $ 120,444
May 9, 4 AM $ 0.0129
-0.39%
$ 2.68 million $ 120,029
May 9, 3 AM $ 0.0129
+0.05%
$ 2.69 million $ 120,091
May 9, 2 AM $ 0.0129
+0.11%
$ 2.69 million $ 120,273
May 9, 1 AM $ 0.0129
-0.02%
$ 2.68 million $ 126,719
May 9, 12 AM $ 0.0129
-0.48%
$ 2.68 million $ 127,315
May 8, 11 PM $ 0.013
+0.76%
$ 2.7 million $ 129,188
May 8, 10 PM $ 0.0129
+0.06%
$ 2.68 million $ 127,497
May 8, 9 PM $ 0.0129
-0.64%
$ 2.68 million $ 132,055
May 8, 8 PM $ 0.0129
-0.10%
$ 2.69 million $ 135,998
May 8, 7 PM $ 0.013
+0.22%
$ 2.7 million $ 132,037
May 8, 6 PM $ 0.0129
+0.37%
$ 2.69 million $ 129,119
May 8, 5 PM $ 0.0129
-0.26%
$ 2.68 million $ 128,318
May 8, 4 PM $ 0.0129
-0.13%
$ 2.69 million $ 130,233
May 8, 3 PM $ 0.0129
+0.32%
$ 2.69 million $ 134,446
May 8, 2 PM $ 0.0129
-0.19%
$ 2.68 million $ 135,253
May 8, 1 PM $ 0.0129
-0.15%
$ 2.69 million $ 135,114
May 8, 12 PM $ 0.0129
+0.68%
$ 2.69 million $ 136,061
May 8, 11 AM $ 0.0129
-2.41%
$ 2.67 million $ 130,753