Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:43 PM $0.0232
+0.00%
$9.15 million $208,340
11:42 PM $0.0232
+0.00%
$9.15 million $208,092
11:41 PM $0.0231
-0.02%
$9.15 million $208,182
11:40 PM $0.0232
+0.00%
$9.15 million $208,177
11:39 PM $0.0232
-0.15%
$9.14 million $208,245
11:38 PM $0.0232
+0.00%
$9.14 million $208,033
11:37 PM $0.0232
-0.01%
$9.14 million $208,037
11:36 PM $0.0232
+0.02%
$9.14 million $207,964
11:35 PM $0.0232
+0.00%
$9.14 million $207,986
11:34 PM $0.0232
+0.00%
$9.15 million $207,984
11:33 PM $0.0232
-0.02%
$9.15 million $207,741
11:32 PM $0.0231
+0.00%
$9.15 million $207,738
11:31 PM $0.0231
+0.00%
$9.15 million $207,753
11:30 PM $0.0231
+0.10%
$9.15 million $207,576
11:29 PM $0.0231
+0.15%
$9.12 million $208,055
11:28 PM $0.0231
+0.01%
$9.12 million $208,220
11:27 PM $0.0231
+0.00%
$9.12 million $208,500
11:26 PM $0.0231
-0.02%
$9.12 million $208,502
11:25 PM $0.0231
+0.00%
$9.12 million $208,274
11:24 PM $0.0231
+0.00%
$9.11 million $208,277
11:23 PM $0.0231
+0.00%
$9.11 million $208,142
11:22 PM $0.0231
+0.00%
$9.11 million $208,682
11:21 PM $0.0231
+0.02%
$9.11 million $208,757
11:20 PM $0.0231
-0.02%
$9.11 million $208,756
11:19 PM $0.0231
+0.00%
$9.11 million $208,711
11:18 PM $0.0231
+0.00%
$9.11 million $209,055
11:17 PM $0.0231
-0.01%
$9.11 million $209,059
11:16 PM $0.0231
+0.02%
$9.11 million $209,068
11:15 PM $0.0231
+0.00%
$9.11 million $209,068
11:14 PM $0.0231
-0.01%
$9.11 million $209,616
11:13 PM $0.0231
+0.00%
$9.11 million $209,450
11:12 PM $0.0231
+0.02%
$9.11 million $209,451
11:11 PM $0.0231
+0.00%
$9.11 million $209,938
11:10 PM $0.0231
+0.00%
$9.11 million $209,939
11:09 PM $0.0231
+0.00%
$9.11 million $209,731
11:08 PM $0.0231
+0.00%
$9.11 million $209,734
11:07 PM $0.0231
-0.01%
$9.11 million $210,244
11:06 PM $0.0231
+0.00%
$9.11 million $210,353
11:05 PM $0.0231
+0.00%
$9.11 million $210,356
11:04 PM $0.0231
-0.01%
$9.11 million $210,108
11:03 PM $0.0231
+0.00%
$9.11 million $210,108
11:02 PM $0.0231
+0.00%
$9.11 million $210,245
11:01 PM $0.0231
+0.00%
$9.11 million $210,073
11:00 PM $0.0231
+0.00%
$9.11 million $210,070
10:59 PM $0.0231
+0.01%
$9.12 million $210,071
10:58 PM $0.0231
+0.00%
$9.12 million $210,070
10:57 PM $0.0231
-0.01%
$9.12 million $210,068
10:56 PM $0.0231
+0.00%
$9.12 million $209,975
10:55 PM $0.0231
+0.00%
$9.12 million $209,977
10:54 PM $0.0231
+0.10%
$9.12 million $209,873