NUMINE Token Historical Data

NUMI Page 28
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0197
+0.00%
$ 6.6 million $ 53,112
2:17 AM $ 0.0197
+0.00%
$ 6.6 million $ 53,101
2:16 AM $ 0.0197
+0.00%
$ 6.6 million $ 53,101
2:15 AM $ 0.0197
+0.00%
$ 6.6 million $ 53,090
2:14 AM $ 0.0197
-0.03%
$ 6.61 million $ 53,081
2:13 AM $ 0.0197
+0.00%
$ 6.61 million $ 53,078
2:12 AM $ 0.0197
+0.00%
$ 6.61 million $ 53,066
2:11 AM $ 0.0197
+0.00%
$ 6.61 million $ 53,056
2:10 AM $ 0.0197
+0.00%
$ 6.61 million $ 53,040
2:09 AM $ 0.0197
+0.03%
$ 6.61 million $ 53,058
2:08 AM $ 0.0197
+0.00%
$ 6.61 million $ 53,058
2:07 AM $ 0.0197
+0.00%
$ 6.61 million $ 53,052
2:06 AM $ 0.0197
+0.00%
$ 6.61 million $ 53,052
2:05 AM $ 0.0197
+0.00%
$ 6.61 million $ 53,036
2:04 AM $ 0.0197
-0.03%
$ 6.61 million $ 53,027
2:03 AM $ 0.0197
+0.00%
$ 6.61 million $ 53,050
2:02 AM $ 0.0197
+0.00%
$ 6.61 million $ 53,062
2:01 AM $ 0.0197
+0.00%
$ 6.61 million $ 53,046
2:00 AM $ 0.0197
+0.00%
$ 6.61 million $ 53,042
1:59 AM $ 0.0197
-0.06%
$ 6.61 million $ 53,041
1:58 AM $ 0.0197
+0.00%
$ 6.61 million $ 53,026
1:57 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,827
1:56 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,839
1:55 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,850
1:54 AM $ 0.0197
+0.06%
$ 6.61 million $ 52,850
1:53 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,829
1:52 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,834
1:51 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,853
1:50 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,856
1:49 AM $ 0.0197
-0.06%
$ 6.61 million $ 52,850
1:48 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,870
1:47 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,863
1:46 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,886
1:45 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,912
1:44 AM $ 0.0197
+0.06%
$ 6.61 million $ 52,881
1:43 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,881
1:42 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,879
1:41 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,880
1:40 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,896
1:39 AM $ 0.0197
-0.08%
$ 6.61 million $ 52,905
1:38 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,916
1:37 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,905
1:36 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,907
1:35 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,907
1:34 AM $ 0.0197
+0.03%
$ 6.61 million $ 52,843
1:33 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,878
1:32 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,883
1:31 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,873
1:30 AM $ 0.0197
+0.00%
$ 6.61 million $ 52,873
1:29 AM $ 0.0197
-0.03%
$ 6.61 million $ 52,856