NUMINE Token Historical Data

NUMI Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0129
-2.41%
$ 2.67 million $ 130,753
May 8, 10 AM $ 0.0132
+0.47%
$ 2.74 million $ 131,005
May 8, 9 AM $ 0.0131
+3.22%
$ 2.73 million $ 124,614
May 8, 8 AM $ 0.0127
-0.91%
$ 2.64 million $ 104,492
May 8, 7 AM $ 0.0128
-0.26%
$ 2.67 million $ 104,404
May 8, 6 AM $ 0.0128
-0.08%
$ 2.67 million $ 104,494
May 8, 5 AM $ 0.0129
-1.48%
$ 2.67 million $ 107,373
May 8, 4 AM $ 0.0131
-0.07%
$ 2.71 million $ 109,020
May 8, 3 AM $ 0.0131
-0.52%
$ 2.72 million $ 108,465
May 8, 2 AM $ 0.0131
+1.89%
$ 2.73 million $ 108,080
May 8, 1 AM $ 0.0129
-1.47%
$ 2.68 million $ 100,923
May 8, 12 AM $ 0.0131
+1.89%
$ 2.72 million $ 101,540
May 7, 11 PM $ 0.0128
-0.16%
$ 2.65 million $ 99,667
May 7, 10 PM $ 0.0129
-0.18%
$ 2.65 million $ 100,103
May 7, 9 PM $ 0.0129
+1.51%
$ 2.66 million $ 95,675
May 7, 8 PM $ 0.0127
+0.11%
$ 2.62 million $ 93,600
May 7, 7 PM $ 0.0127
+0.08%
$ 2.61 million $ 93,911
May 7, 6 PM $ 0.0127
-0.25%
$ 2.61 million $ 93,896
May 7, 5 PM $ 0.0127
+0.22%
$ 2.62 million $ 93,561
May 7, 4 PM $ 0.0127
-1.03%
$ 2.61 million $ 92,174
May 7, 3 PM $ 0.0128
-0.53%
$ 2.64 million $ 88,672
May 7, 2 PM $ 0.0129
-0.17%
$ 2.65 million $ 88,127
May 7, 1 PM $ 0.0129
+0.03%
$ 2.66 million $ 88,165
May 7, 12 PM $ 0.0129
+0.09%
$ 2.66 million $ 87,758
May 7, 11 AM $ 0.0129
+0.01%
$ 2.66 million $ 88,155
May 7, 10 AM $ 0.0129
+0.20%
$ 2.65 million $ 87,899
May 7, 9 AM $ 0.0129
-0.46%
$ 2.65 million $ 88,294
May 7, 8 AM $ 0.0129
+0.55%
$ 2.66 million $ 91,627
May 7, 7 AM $ 0.0128
+0.03%
$ 2.65 million $ 168,820
May 7, 6 AM $ 0.0128
+1.79%
$ 2.65 million $ 169,173
May 7, 5 AM $ 0.0126
+0.42%
$ 2.59 million $ 168,095
May 7, 4 AM $ 0.0125
+0.60%
$ 2.58 million $ 167,052
May 7, 3 AM $ 0.0124
-0.28%
$ 2.57 million $ 166,326
May 7, 2 AM $ 0.0125
+0.09%
$ 2.57 million $ 167,028
May 7, 1 AM $ 0.0125
+1.74%
$ 2.57 million $ 167,559
May 7, 12 AM $ 0.0123
-0.94%
$ 2.53 million $ 169,847
May 6, 11 PM $ 0.0124
+0.12%
$ 2.55 million $ 169,188
May 6, 10 PM $ 0.0124
+0.02%
$ 2.55 million $ 170,334
May 6, 9 PM $ 0.0124
+0.45%
$ 2.55 million $ 169,592
May 6, 8 PM $ 0.0123
-0.19%
$ 2.54 million $ 172,894
May 6, 7 PM $ 0.0123
-0.08%
$ 2.54 million $ 171,923
May 6, 6 PM $ 0.0123
+0.48%
$ 2.54 million $ 172,883
May 6, 5 PM $ 0.0123
-0.31%
$ 2.53 million $ 173,579
May 6, 4 PM $ 0.0123
+0.40%
$ 2.54 million $ 174,381
May 6, 3 PM $ 0.0123
-0.66%
$ 2.53 million $ 174,010
May 6, 2 PM $ 0.0124
+0.15%
$ 2.55 million $ 173,240
May 6, 1 PM $ 0.0123
-0.05%
$ 2.54 million $ 173,632
May 6, 12 PM $ 0.0123
+0.02%
$ 2.54 million $ 173,468
May 6, 11 AM $ 0.0123
+0.08%
$ 2.54 million $ 173,393
May 6, 10 AM $ 0.0123
-0.59%
$ 2.54 million $ 172,268