Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMINE Token Historical Data

NUMI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 PM $0.0199
-0.10%
$7.06 million $236,580
Aug 28, 2 PM $0.0199
+0.04%
$7.03 million $236,050
Aug 28, 1 PM $0.0199
+0.09%
$7.03 million $253,190
Aug 28, 12 PM $0.0199
+0.07%
$7.02 million $257,204
Aug 28, 11 AM $0.0199
-0.09%
$7.02 million $264,167
Aug 28, 10 AM $0.0199
+0.10%
$7.02 million $279,297
Aug 28, 9 AM $0.0199
-0.24%
$7.02 million $279,406
Aug 28, 8 AM $0.0199
+0.07%
$7.03 million $277,941
Aug 28, 7 AM $0.0199
-0.13%
$7.03 million $278,643
Aug 28, 6 AM $0.02
+0.12%
$7.04 million $279,967
Aug 28, 5 AM $0.0199
+0.12%
$7.03 million $276,439
Aug 28, 4 AM $0.0199
-0.11%
$7.02 million $277,732
Aug 28, 3 AM $0.0199
-0.10%
$7.03 million $276,674
Aug 28, 2 AM $0.0199
+0.04%
$7.03 million $271,577
Aug 28, 1 AM $0.0199
+0.10%
$7.03 million $270,018
Aug 28, 12 AM $0.0199
-0.04%
$7.03 million $267,618
Aug 27, 11 PM $0.0199
-0.06%
$7.03 million $264,077
Aug 27, 10 PM $0.0199
+0.45%
$7.03 million $268,647
Aug 27, 9 PM $0.0199
-0.24%
$7 million $265,630
Aug 27, 8 PM $0.0199
-0.24%
$7.02 million $263,034
Aug 27, 7 PM $0.02
-0.05%
$7.04 million $259,574
Aug 27, 6 PM $0.02
+0.65%
$7.04 million $258,784
Aug 27, 5 PM $0.0198
-0.09%
$6.99 million $255,448
Aug 27, 4 PM $0.0199
+0.21%
$7 million $254,856
Aug 27, 3 PM $0.0198
+0.02%
$6.99 million $253,363
Aug 27, 2 PM $0.0198
-0.31%
$6.99 million $254,743
Aug 27, 1 PM $0.0199
+0.57%
$7.01 million $237,303
Aug 27, 12 PM $0.0198
-0.93%
$6.97 million $245,928
Aug 27, 11 AM $0.0199
+0.09%
$7.03 million $242,707
Aug 27, 10 AM $0.0199
-0.05%
$7.03 million $230,131
Aug 27, 9 AM $0.0199
+0.28%
$7.03 million $244,622
Aug 27, 8 AM $0.0199
-0.04%
$7.01 million $240,238
Aug 27, 7 AM $0.0199
-0.20%
$7.01 million $244,123
Aug 27, 6 AM $0.0199
+0.22%
$7.03 million $240,608
Aug 27, 5 AM $0.0199
-0.22%
$7.01 million $241,640
Aug 27, 4 AM $0.0199
-0.06%
$7.03 million $238,911
Aug 27, 3 AM $0.0199
+0.49%
$7.03 million $238,934
Aug 27, 2 AM $0.0198
-0.21%
$6.99 million $242,655
Aug 27, 1 AM $0.0199
-0.30%
$7 million $240,983
Aug 27, 12 AM $0.0199
+0.25%
$7.03 million $241,021
Aug 26, 11 PM $0.0199
-0.16%
$7.01 million $243,241
Aug 26, 10 PM $0.0199
-0.09%
$7.02 million $238,690
Aug 26, 9 PM $0.0199
-0.11%
$7.03 million $237,205
Aug 26, 8 PM $0.02
-0.09%
$7.04 million $237,508
Aug 26, 7 PM $0.02
+0.22%
$7.04 million $234,313
Aug 26, 6 PM $0.0199
+0.07%
$7.03 million $234,009
Aug 26, 5 PM $0.0199
+0.22%
$7.02 million $237,326
Aug 26, 4 PM $0.0199
-0.11%
$7.01 million $237,121
Aug 26, 3 PM $0.0199
-0.06%
$7.02 million $236,904
Aug 26, 2 PM $0.0199
-0.12%
$7.02 million $240,818