NUMINE Token Historical Data

NUMI Page 29
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0197
+0.15%
$ 6.61 million $ 49,714
4:03 AM $ 0.0197
-0.01%
$ 6.61 million $ 49,702
4:02 AM $ 0.0197
+0.00%
$ 6.61 million $ 49,696
4:01 AM $ 0.0197
+0.13%
$ 6.61 million $ 49,680
4:00 AM $ 0.0196
-0.05%
$ 6.61 million $ 49,670
3:59 AM $ 0.0196
-0.30%
$ 6.59 million $ 49,663
3:58 AM $ 0.0197
-0.09%
$ 6.59 million $ 49,572
3:57 AM $ 0.0197
+0.00%
$ 6.59 million $ 49,576
3:56 AM $ 0.0197
-0.01%
$ 6.59 million $ 49,567
3:55 AM $ 0.0197
+0.00%
$ 6.59 million $ 49,581
3:54 AM $ 0.0197
-0.03%
$ 6.62 million $ 49,555
3:53 AM $ 0.0197
+0.00%
$ 6.62 million $ 49,555
3:52 AM $ 0.0197
+0.00%
$ 6.62 million $ 49,557
3:51 AM $ 0.0197
+0.01%
$ 6.62 million $ 49,565
3:50 AM $ 0.0197
-0.01%
$ 6.62 million $ 49,565
3:49 AM $ 0.0197
+0.18%
$ 6.62 million $ 49,550
3:48 AM $ 0.0197
+0.00%
$ 6.62 million $ 49,535
3:47 AM $ 0.0197
+0.01%
$ 6.62 million $ 49,530
3:46 AM $ 0.0197
+0.00%
$ 6.62 million $ 49,540
3:45 AM $ 0.0197
+0.00%
$ 6.62 million $ 49,543
3:44 AM $ 0.0197
+0.00%
$ 6.61 million $ 49,543
3:43 AM $ 0.0197
-0.01%
$ 6.61 million $ 49,533
3:42 AM $ 0.0197
+0.01%
$ 6.61 million $ 49,553
3:41 AM $ 0.0197
+0.00%
$ 6.61 million $ 49,532
3:40 AM $ 0.0197
+0.00%
$ 6.61 million $ 49,534
3:39 AM $ 0.0197
-0.03%
$ 6.61 million $ 49,501
3:38 AM $ 0.0197
+0.00%
$ 6.61 million $ 49,507
3:37 AM $ 0.0197
+0.00%
$ 6.61 million $ 49,509
3:36 AM $ 0.0197
+0.00%
$ 6.61 million $ 49,509
3:35 AM $ 0.0197
+0.00%
$ 6.61 million $ 49,508
3:34 AM $ 0.0197
+0.09%
$ 6.61 million $ 49,509
3:33 AM $ 0.0197
+0.00%
$ 6.61 million $ 49,530
3:32 AM $ 0.0197
+0.00%
$ 6.61 million $ 49,621
3:31 AM $ 0.0197
+0.00%
$ 6.61 million $ 49,658
3:30 AM $ 0.0197
+0.06%
$ 6.61 million $ 49,658
3:29 AM $ 0.0197
-0.06%
$ 6.6 million $ 49,662
3:28 AM $ 0.0197
+0.00%
$ 6.6 million $ 49,680
3:27 AM $ 0.0197
+0.00%
$ 6.6 million $ 49,674
3:26 AM $ 0.0197
+0.00%
$ 6.6 million $ 49,659
3:25 AM $ 0.0197
+0.10%
$ 6.6 million $ 49,660
3:24 AM $ 0.0197
-0.18%
$ 6.6 million $ 49,649
3:23 AM $ 0.0197
+0.00%
$ 6.6 million $ 49,664
3:22 AM $ 0.0197
+0.14%
$ 6.6 million $ 49,655
3:21 AM $ 0.0197
-0.25%
$ 6.6 million $ 49,655
3:20 AM $ 0.0197
+0.00%
$ 6.6 million $ 49,301
3:19 AM $ 0.0197
+0.39%
$ 6.62 million $ 49,298
3:18 AM $ 0.0196
+0.00%
$ 6.62 million $ 49,264
3:17 AM $ 0.0196
+0.03%
$ 6.62 million $ 49,355
3:16 AM $ 0.0196
+0.02%
$ 6.62 million $ 51,291
3:15 AM $ 0.0196
+0.00%
$ 6.62 million $ 51,299