Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2026 $0.0205
+0.60%
$6.88 million $150,482
Jul 15, 2026 $0.0204
-0.44%
$6.85 million $119,454
Jul 14, 2026 $0.0205
-0.19%
$6.88 million $168,419
Jul 13, 2026 $0.0205
+1.19%
$6.89 million $85,917
Jul 12, 2026 $0.0203
-0.21%
$6.81 million $40,391
Jul 11, 2026 $0.0203
+0.05%
$6.83 million $36,829
Jul 10, 2026 $0.0203
+0.99%
$6.83 million $48,586
Jul 9, 2026 $0.0201
-0.42%
$6.76 million $51,623
Jul 8, 2026 $0.0202
+0.24%
$6.79 million $50,051
Jul 7, 2026 $0.0202
+0.76%
$6.77 million $64,214
Jul 6, 2026 $0.02
+1.08%
$6.7 million $90,508
Jul 5, 2026 $0.0198
+0.93%
$6.64 million $40,391
Jul 4, 2026 $0.0196
+0.69%
$6.56 million $52,671
Jul 3, 2026 $0.0195
-0.59%
$6.49 million $62,684
Jul 2, 2026 $0.0196
+1.11%
$6.47 million $81,457
Jul 1, 2026 $0.0194
+0.09%
$6.41 million $88,236
Jun 30, 2026 $0.0194
+0.87%
$6.28 million $197,756
Jun 29, 2026 $0.0192
+0.02%
$6.19 million $58,570
Jun 28, 2026 $0.0192
+1.58%
$6.22 million $70,488
Jun 27, 2026 $0.0189
-0.32%
$6.13 million $73,842
Jun 26, 2026 $0.0189
-0.61%
$6.15 million $104,330
Jun 25, 2026 $0.0191
+0.93%
$6.18 million $184,886
Jun 24, 2026 $0.0189
-0.13%
$6.13 million $128,845
Jun 23, 2026 $0.0189
-1.02%
$6.14 million $104,830
Jun 22, 2026 $0.0191
+0.68%
$6.2 million $116,581
Jun 21, 2026 $0.019
-0.66%
$6.16 million $146,626
Jun 20, 2026 $0.0191
+2.98%
$6.2 million $131,990
Jun 19, 2026 $0.0186
+0.11%
$6.02 million $112,877
Jun 18, 2026 $0.0185
-2.16%
$6.01 million $146,991
Jun 17, 2026 $0.019
-1.99%
$6.15 million $295,098
Jun 16, 2026 $0.0193
-0.55%
$6.27 million $92,117
Jun 15, 2026 $0.0195
-0.05%
$6.3 million $94,100
Jun 14, 2026 $0.0195
+0.44%
$6.3 million $85,168
Jun 13, 2026 $0.0194
-0.58%
$6.27 million $94,286
Jun 12, 2026 $0.0195
+0.52%
$6.3 million $104,209
Jun 11, 2026 $0.0194
+2.08%
$6.27 million $112,195
Jun 10, 2026 $0.019
-3.35%
$6.14 million $102,175
Jun 9, 2026 $0.0197
+4.85%
$6.35 million $143,886
Jun 8, 2026 $0.0187
-1.67%
$6.05 million $136,739
Jun 7, 2026 $0.0191
-1.47%
$6.16 million $108,405
Jun 6, 2026 $0.0193
-1.23%
$6.25 million $182,798
Jun 5, 2026 $0.0196
+0.71%
$6.32 million $216,643
Jun 4, 2026 $0.0194
+1.03%
$6.27 million $154,434
Jun 3, 2026 $0.0192
+7.13%
$6.21 million $188,357
Jun 2, 2026 $0.018
-4.14%
$5.78 million $129,939
Jun 1, 2026 $0.0187
+0.03%
$5.89 million $106,431
May 31, 2026 $0.0187
-0.79%
$5.88 million $106,242
May 30, 2026 $0.0189
-0.06%
$5.92 million $146,995
May 29, 2026 $0.0189
+0.75%
$5.93 million $127,546
May 28, 2026 $0.0188
+0.89%
$5.88 million $123,623