NUMINE Token Historical Data

NUMI Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0134
+1.65%
$2.8 million $85,653
May 13, 2026 $0.0132
+0.51%
$2.75 million $78,612
May 12, 2026 $0.0131
-1.64%
$2.74 million $87,750
May 11, 2026 $0.0133
-1.09%
$2.78 million $105,497
May 10, 2026 $0.0135
+2.51%
$2.81 million $89,446
May 9, 2026 $0.0131
+1.36%
$2.73 million $112,241
May 8, 2026 $0.013
+1.06%
$2.7 million $129,188
May 7, 2026 $0.0128
+3.72%
$2.65 million $99,667
May 6, 2026 $0.0124
+1.22%
$2.55 million $169,188
May 5, 2026 $0.0122
+1.23%
$2.44 million $164,012
May 4, 2026 $0.0121
-1.29%
$2.41 million $218,380
May 3, 2026 $0.0122
+2.93%
$2.44 million $98,916
May 2, 2026 $0.0119
-0.96%
$2.37 million $75,139
May 1, 2026 $0.012
+2.41%
$2.39 million $86,525
Apr 30, 2026 $0.0117
-4.40%
$2.32 million $97,276
Apr 29, 2026 $0.0123
+4.36%
$2.43 million $106,828
Apr 28, 2026 $0.0117
-11.46%
$2.33 million $266,514
Apr 27, 2026 $0.0133
+16.59%
$2.63 million $364,601
Apr 26, 2026 $0.0114
-0.42%
$2.25 million $156,447
Apr 25, 2026 $0.0114
+4.51%
$2.27 million $244,152
Apr 24, 2026 $0.0109
-2.49%
$2.17 million $149,902
Apr 23, 2026 $0.0112
+6.72%
$2.22 million $242,481
Apr 22, 2026 $0.0105
-2.65%
$2.09 million $146,528
Apr 21, 2026 $0.0108
+8.76%
$2.13 million $522,460
Apr 20, 2026 $0.00993
-30.41%
$1.97 million $682,848
Apr 19, 2026 $0.0143
-39.43%
$2.78 million $209,511
Apr 18, 2026 $0.0236
-1.72%
$4.66 million $103,467
Apr 17, 2026 $0.024
-6.74%
$4.74 million $184,464
Apr 16, 2026 $0.0257
-2.57%
$5.09 million $165,782
Apr 15, 2026 $0.0264
-15.27%
$5.22 million $209,360
Apr 14, 2026 $0.0311
-6.66%
$6.17 million $149,550
Apr 13, 2026 $0.0333
-4.82%
$6.6 million $142,270
Apr 12, 2026 $0.035
-1.24%
$6.98 million $117,330
Apr 11, 2026 $0.0355
-0.32%
$7.04 million $126,332
Apr 10, 2026 $0.0356
+1.21%
$7.05 million $123,328
Apr 9, 2026 $0.0352
-0.87%
$6.96 million $132,739
Apr 8, 2026 $0.0355
-0.07%
$7.03 million $194,832
Apr 7, 2026 $0.0355
+0.46%
$7.03 million $141,959
Apr 6, 2026 $0.0353
-0.27%
$7 million $215,966
Apr 5, 2026 $0.0355
-0.55%
$7.02 million $147,629
Apr 4, 2026 $0.0357
-0.87%
$7.06 million $135,107
Apr 3, 2026 $0.036
+2.13%
$7.12 million $267,316
Apr 2, 2026 $0.0352
-5.20%
$6.97 million $251,947
Apr 1, 2026 $0.0371
-1.35%
$7.36 million $140,651
Mar 31, 2026 $0.0377
-1.03%
$7.46 million $137,919
Mar 30, 2026 $0.038
-1.31%
$7.53 million $221,744
Mar 29, 2026 $0.0385
-0.02%
$7.63 million $193,459
Mar 28, 2026 $0.0386
-1.09%
$7.64 million $170,136
Mar 27, 2026 $0.039
+1.21%
$7.72 million $295,694
Mar 26, 2026 $0.0385
-4.77%
$7.62 million $249,122