NUMINE Token Historical Data

NUMI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.0194
+0.42%
$ 6.29 million $ 201,964
Jun 30, 1 PM $ 0.0193
-1.41%
$ 6.25 million $ 201,168
Jun 30, 12 PM $ 0.0195
+0.32%
$ 6.34 million $ 200,808
Jun 30, 11 AM $ 0.0195
+1.22%
$ 6.32 million $ 200,245
Jun 30, 10 AM $ 0.0192
+0.10%
$ 6.24 million $ 200,150
Jun 30, 9 AM $ 0.0192
-0.57%
$ 6.23 million $ 200,886
Jun 30, 8 AM $ 0.0193
+0.29%
$ 6.27 million $ 198,414
Jun 30, 7 AM $ 0.0193
-0.64%
$ 6.25 million $ 196,596
Jun 30, 6 AM $ 0.0195
+0.45%
$ 6.33 million $ 194,493
Jun 30, 5 AM $ 0.0194
+0.02%
$ 6.3 million $ 192,832
Jun 30, 4 AM $ 0.0194
+0.22%
$ 6.3 million $ 193,394
Jun 30, 3 AM $ 0.0194
+0.99%
$ 6.29 million $ 192,661
Jun 30, 2 AM $ 0.0192
+5.19%
$ 6.23 million $ 191,906
Jun 30, 1 AM $ 0.0182
+2.75%
$ 5.92 million $ 181,219
Jun 30, 12 AM $ 0.0178
-7.44%
$ 5.76 million $ 128,793
Jun 29, 11 PM $ 0.0192
+0.46%
$ 6.23 million $ 58,570
Jun 29, 10 PM $ 0.0191
+0.04%
$ 6.2 million $ 59,502
Jun 29, 9 PM $ 0.0191
+0.06%
$ 6.19 million $ 60,741
Jun 29, 8 PM $ 0.0191
+0.01%
$ 6.19 million $ 62,601
Jun 29, 7 PM $ 0.0191
-1.08%
$ 6.19 million $ 63,009
Jun 29, 6 PM $ 0.0193
-0.26%
$ 6.26 million $ 56,623
Jun 29, 5 PM $ 0.0193
+0.32%
$ 6.27 million $ 57,587
Jun 29, 4 PM $ 0.0193
+0.96%
$ 6.25 million $ 57,505
Jun 29, 3 PM $ 0.0191
-0.36%
$ 6.19 million $ 57,052
Jun 29, 2 PM $ 0.0192
-0.08%
$ 6.22 million $ 59,773
Jun 29, 1 PM $ 0.0192
-0.11%
$ 6.22 million $ 61,823
Jun 29, 12 PM $ 0.0192
-0.57%
$ 6.23 million $ 64,002
Jun 29, 11 AM $ 0.0193
+0.12%
$ 6.26 million $ 64,571
Jun 29, 10 AM $ 0.0193
-0.20%
$ 6.26 million $ 67,879
Jun 29, 9 AM $ 0.0193
+0.10%
$ 6.27 million $ 67,708
Jun 29, 8 AM $ 0.0193
-0.39%
$ 6.26 million $ 67,979
Jun 29, 7 AM $ 0.0194
+1.11%
$ 6.29 million $ 68,242
Jun 29, 6 AM $ 0.0192
+0.07%
$ 6.22 million $ 69,926
Jun 29, 5 AM $ 0.0192
+0.23%
$ 6.21 million $ 70,341
Jun 29, 4 AM $ 0.0191
+0.06%
$ 6.2 million $ 71,227
Jun 29, 3 AM $ 0.0191
+0.11%
$ 6.2 million $ 71,192
Jun 29, 2 AM $ 0.0191
-0.25%
$ 6.19 million $ 71,064
Jun 29, 1 AM $ 0.0191
-0.35%
$ 6.2 million $ 71,349
Jun 29, 12 AM $ 0.0192
+0.02%
$ 6.23 million $ 70,329
Jun 28, 11 PM $ 0.0192
+0.90%
$ 6.22 million $ 70,488
Jun 28, 10 PM $ 0.019
+1.40%
$ 6.17 million $ 70,262
Jun 28, 9 PM $ 0.0188
-1.76%
$ 6.08 million $ 69,050
Jun 28, 8 PM $ 0.0191
-0.89%
$ 6.19 million $ 69,278
Jun 28, 7 PM $ 0.0193
+0.48%
$ 6.25 million $ 70,713
Jun 28, 6 PM $ 0.0192
+0.16%
$ 6.22 million $ 72,029
Jun 28, 5 PM $ 0.0191
+0.11%
$ 6.21 million $ 72,445
Jun 28, 4 PM $ 0.0191
-0.05%
$ 6.2 million $ 74,262
Jun 28, 3 PM $ 0.0191
-0.23%
$ 6.2 million $ 74,158
Jun 28, 2 PM $ 0.0192
+0.04%
$ 6.22 million $ 70,927
Jun 28, 1 PM $ 0.0192
-0.06%
$ 6.22 million $ 69,080