NUMINE Token Historical Data

NUMI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $0.0199
+0.03%
$7.02 million $217,996
Aug 18, 4 AM $0.0199
-0.09%
$7.01 million $219,330
Aug 18, 3 AM $0.0199
+0.27%
$7.02 million $215,769
Aug 18, 2 AM $0.0199
+0.06%
$7 million $218,545
Aug 18, 1 AM $0.0199
+0.03%
$7 million $215,075
Aug 18, 12 AM $0.0199
+0.12%
$7 million $216,728
Aug 17, 11 PM $0.0199
+0.27%
$7 million $220,166
Aug 17, 10 PM $0.0198
-0.03%
$6.98 million $222,132
Aug 17, 9 PM $0.0198
-0.04%
$6.98 million $219,976
Aug 17, 8 PM $0.0198
+0.27%
$6.98 million $218,075
Aug 17, 7 PM $0.0198
+0.09%
$6.97 million $216,576
Aug 17, 6 PM $0.0198
+0.41%
$6.96 million $215,684
Aug 17, 5 PM $0.0197
-0.38%
$6.93 million $208,686
Aug 17, 4 PM $0.0197
-0.64%
$6.96 million $209,931
Aug 17, 3 PM $0.0199
-0.20%
$7 million $207,662
Aug 17, 2 PM $0.0199
-0.17%
$7.02 million $207,888
Aug 17, 1 PM $0.02
-0.30%
$7.03 million $206,858
Aug 17, 12 PM $0.02
-0.02%
$7.05 million $198,133
Aug 17, 11 AM $0.02
-0.62%
$7.05 million $202,648
Aug 17, 10 AM $0.0201
+1.27%
$7.1 million $203,173
Aug 17, 9 AM $0.0199
+0.09%
$7.01 million $204,257
Aug 17, 8 AM $0.0199
+0.06%
$7 million $203,420
Aug 17, 7 AM $0.0199
-0.07%
$7 million $202,776
Aug 17, 6 AM $0.0199
-0.01%
$7.01 million $208,517
Aug 17, 5 AM $0.0199
-0.07%
$7.01 million $206,868
Aug 17, 4 AM $0.0199
+0.04%
$7.01 million $206,332
Aug 17, 3 AM $0.0199
-0.03%
$7.01 million $209,398
Aug 17, 2 AM $0.0199
+0.12%
$7.01 million $203,785
Aug 17, 1 AM $0.0199
-0.11%
$7 million $208,602
Aug 17, 12 AM $0.0199
-0.04%
$7.01 million $207,666
Aug 16, 11 PM $0.0199
+0.12%
$7.01 million $207,202
Aug 16, 10 PM $0.0199
-0.05%
$7.01 million $204,716
Aug 16, 9 PM $0.0199
+0.06%
$7.01 million $203,946
Aug 16, 8 PM $0.0199
-0.14%
$7 million $208,577
Aug 16, 7 PM $0.0199
+0.07%
$7.01 million $208,660
Aug 16, 6 PM $0.0199
-0.21%
$7.01 million $211,037
Aug 16, 5 PM $0.0199
+0.17%
$7.02 million $212,659
Aug 16, 4 PM $0.0199
+0.01%
$7.01 million $211,841
Aug 16, 3 PM $0.0199
-0.34%
$7.01 million $212,401
Aug 16, 2 PM $0.02
+0.09%
$7.04 million $210,960
Aug 16, 1 PM $0.02
-0.10%
$7.03 million $217,099
Aug 16, 12 PM $0.02
-0.09%
$7.04 million $225,684
Aug 16, 11 AM $0.02
+0.01%
$7.04 million $221,955
Aug 16, 10 AM $0.02
+0.38%
$7.04 million $219,278
Aug 16, 9 AM $0.0199
-0.45%
$7.02 million $219,446
Aug 16, 8 AM $0.02
+0.38%
$7.05 million $223,147
Aug 16, 7 AM $0.0199
-0.13%
$7.02 million $226,694
Aug 16, 6 AM $0.02
-0.10%
$7.03 million $229,832
Aug 16, 5 AM $0.02
+0.15%
$7.04 million $234,200
Aug 16, 4 AM $0.0199
-0.43%
$7.03 million $239,395