NUMINE Token Historical Data

NUMI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0124
-5.05%
$ 2.46 million $ 207,872
Apr 23, 12 PM $ 0.0131
+13.78%
$ 2.59 million $ 186,649
Apr 23, 11 AM $ 0.0115
+6.80%
$ 2.28 million $ 133,554
Apr 23, 10 AM $ 0.0108
-0.58%
$ 2.13 million $ 126,154
Apr 23, 9 AM $ 0.0108
+0.60%
$ 2.14 million $ 127,066
Apr 23, 8 AM $ 0.0108
-0.06%
$ 2.13 million $ 131,326
Apr 23, 7 AM $ 0.0108
-0.20%
$ 2.13 million $ 132,508
Apr 23, 6 AM $ 0.0108
+0.88%
$ 2.14 million $ 132,865
Apr 23, 5 AM $ 0.0107
-0.64%
$ 2.12 million $ 140,663
Apr 23, 4 AM $ 0.0108
+1.02%
$ 2.13 million $ 143,578
Apr 23, 3 AM $ 0.0107
-1.23%
$ 2.11 million $ 145,298
Apr 23, 2 AM $ 0.0108
-1.42%
$ 2.14 million $ 153,835
Apr 23, 1 AM $ 0.0109
+0.61%
$ 2.17 million $ 154,050
Apr 23, 12 AM $ 0.0109
+3.51%
$ 2.15 million $ 141,969
Apr 22, 11 PM $ 0.0105
+0.36%
$ 2.08 million $ 146,528
Apr 22, 10 PM $ 0.0105
+0.35%
$ 2.07 million $ 148,080
Apr 22, 9 PM $ 0.0104
-0.42%
$ 2.07 million $ 148,197
Apr 22, 8 PM $ 0.0105
-0.66%
$ 2.08 million $ 153,051
Apr 22, 7 PM $ 0.0105
-1.38%
$ 2.09 million $ 156,255
Apr 22, 6 PM $ 0.0107
-0.21%
$ 2.12 million $ 173,808
Apr 22, 5 PM $ 0.0107
+2.53%
$ 2.12 million $ 188,053
Apr 22, 4 PM $ 0.0105
+0.59%
$ 2.07 million $ 185,304
Apr 22, 3 PM $ 0.0104
+0.29%
$ 2.06 million $ 184,301
Apr 22, 2 PM $ 0.0104
-0.21%
$ 2.05 million $ 169,908
Apr 22, 1 PM $ 0.0104
-0.05%
$ 2.06 million $ 187,219
Apr 22, 12 PM $ 0.0104
-0.82%
$ 2.06 million $ 210,119
Apr 22, 11 AM $ 0.0105
-0.15%
$ 2.08 million $ 211,431
Apr 22, 10 AM $ 0.0105
-0.16%
$ 2.08 million $ 225,272
Apr 22, 9 AM $ 0.0105
+0.68%
$ 2.08 million $ 235,605
Apr 22, 8 AM $ 0.0104
-1.07%
$ 2.07 million $ 241,327
Apr 22, 7 AM $ 0.0106
+0.60%
$ 2.09 million $ 261,958
Apr 22, 6 AM $ 0.0105
-1.75%
$ 2.08 million $ 305,903
Apr 22, 5 AM $ 0.0106
-0.48%
$ 2.11 million $ 356,790
Apr 22, 4 AM $ 0.0107
+1.69%
$ 2.12 million $ 491,450
Apr 22, 3 AM $ 0.0105
-3.34%
$ 2.08 million $ 509,559
Apr 22, 2 AM $ 0.0109
+0.66%
$ 2.15 million $ 502,333
Apr 22, 1 AM $ 0.0108
-1.12%
$ 2.14 million $ 509,222
Apr 22, 12 AM $ 0.0109
+1.19%
$ 2.16 million $ 519,789
Apr 21, 11 PM $ 0.0108
+0.94%
$ 2.14 million $ 522,460
Apr 21, 10 PM $ 0.0107
+0.04%
$ 2.12 million $ 451,989
Apr 21, 9 PM $ 0.0107
-1.21%
$ 2.12 million $ 531,075
Apr 21, 8 PM $ 0.0108
-1.00%
$ 2.14 million $ 532,581
Apr 21, 7 PM $ 0.0109
-3.18%
$ 2.16 million $ 529,747
Apr 21, 6 PM $ 0.0113
+5.82%
$ 2.24 million $ 518,691
Apr 21, 5 PM $ 0.0107
+1.31%
$ 2.11 million $ 513,259
Apr 21, 4 PM $ 0.0105
-0.51%
$ 2.09 million $ 514,499
Apr 21, 3 PM $ 0.0106
+1.39%
$ 2.1 million $ 522,239
Apr 21, 2 PM $ 0.0104
+0.81%
$ 2.07 million $ 538,728
Apr 21, 1 PM $ 0.0104
-2.56%
$ 2.05 million $ 551,220
Apr 21, 12 PM $ 0.0106
-1.91%
$ 2.11 million $ 544,725