Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMINE Token Historical Data

NUMI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 6 PM $0.023
-0.16%
$9.09 million $252,625
Oct 20, 5 PM $0.0231
+0.30%
$9.1 million $267,886
Oct 20, 4 PM $0.023
-0.15%
$9.08 million $267,938
Oct 20, 3 PM $0.023
+0.14%
$9.09 million $266,480
Oct 20, 2 PM $0.023
-0.14%
$9.08 million $270,746
Oct 20, 1 PM $0.0231
-0.01%
$9.1 million $267,883
Oct 20, 12 PM $0.0231
-0.02%
$9.1 million $270,850
Oct 20, 11 AM $0.0231
+0.08%
$9.1 million $272,866
Oct 20, 10 AM $0.023
-0.06%
$9.09 million $271,829
Oct 20, 9 AM $0.0231
+0.00%
$9.1 million $272,642
Oct 20, 8 AM $0.0231
+0.05%
$9.1 million $272,446
Oct 20, 7 AM $0.023
+0.33%
$9.09 million $273,855
Oct 20, 6 AM $0.023
-0.07%
$9.06 million $265,905
Oct 20, 5 AM $0.023
-0.10%
$9.07 million $270,865
Oct 20, 4 AM $0.023
-0.33%
$9.08 million $265,028
Oct 20, 3 AM $0.0231
+0.30%
$9.11 million $267,924
Oct 20, 2 AM $0.023
-0.09%
$9.08 million $267,410
Oct 20, 1 AM $0.023
-0.01%
$9.09 million $267,506
Oct 20, 12 AM $0.023
-0.15%
$9.09 million $265,517
Oct 19, 11 PM $0.0231
-0.02%
$9.1 million $270,023
Oct 19, 10 PM $0.0231
+0.00%
$9.11 million $271,696
Oct 19, 9 PM $0.0231
+0.05%
$9.11 million $268,572
Oct 19, 8 PM $0.0231
-0.33%
$9.1 million $267,692
Oct 19, 7 PM $0.0231
+0.35%
$9.13 million $266,182
Oct 19, 6 PM $0.0231
+0.20%
$9.1 million $268,034
Oct 19, 5 PM $0.023
-0.36%
$9.08 million $255,298
Oct 19, 4 PM $0.0231
+0.25%
$9.12 million $254,144
Oct 19, 3 PM $0.0231
-0.10%
$9.1 million $254,311
Oct 19, 2 PM $0.0231
+0.05%
$9.11 million $253,536
Oct 19, 1 PM $0.0231
-0.09%
$9.1 million $254,451
Oct 19, 12 PM $0.0231
+0.45%
$9.12 million $251,625
Oct 19, 11 AM $0.023
-0.38%
$9.08 million $250,321
Oct 19, 10 AM $0.0231
+0.09%
$9.11 million $254,094
Oct 19, 9 AM $0.0231
+0.14%
$9.11 million $256,479
Oct 19, 8 AM $0.023
+0.18%
$9.09 million $265,262
Oct 19, 7 AM $0.023
-0.16%
$9.08 million $268,002
Oct 19, 6 AM $0.023
+0.25%
$9.09 million $274,514
Oct 19, 5 AM $0.023
-0.27%
$9.06 million $263,991
Oct 19, 4 AM $0.023
+0.02%
$9.09 million $266,283
Oct 19, 3 AM $0.023
+0.21%
$9.09 million $260,785
Oct 19, 2 AM $0.023
-0.33%
$9.07 million $265,063
Oct 19, 1 AM $0.0231
+0.16%
$9.1 million $266,325
Oct 19, 12 AM $0.023
+0.01%
$9.08 million $265,099
Oct 18, 11 PM $0.023
+0.17%
$9.08 million $259,545
Oct 18, 10 PM $0.023
-0.31%
$9.07 million $330,497
Oct 18, 9 PM $0.0231
+0.12%
$9.1 million $332,626
Oct 18, 8 PM $0.023
+0.10%
$9.09 million $334,952
Oct 18, 7 PM $0.023
-0.18%
$9.08 million $334,854
Oct 18, 6 PM $0.023
+0.01%
$9.09 million $335,318
Oct 18, 5 PM $0.023
-0.17%
$9.09 million $332,680