NUMINE Token Historical Data

NUMI Page 3
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0132
+0.06%
$ 2.62 million $ 346,937
5:24 PM $ 0.0132
+0.03%
$ 2.61 million $ 346,987
5:23 PM $ 0.0133
+0.27%
$ 2.61 million $ 347,028
5:22 PM $ 0.0132
+0.00%
$ 2.61 million $ 346,997
5:21 PM $ 0.0132
+0.06%
$ 2.61 million $ 346,991
5:20 PM $ 0.0132
+0.71%
$ 2.61 million $ 346,139
5:19 PM $ 0.0131
-0.43%
$ 2.6 million $ 345,853
5:18 PM $ 0.0132
+0.01%
$ 2.6 million $ 345,819
5:17 PM $ 0.0132
+0.04%
$ 2.6 million $ 345,883
5:16 PM $ 0.0132
-0.18%
$ 2.6 million $ 345,810
5:15 PM $ 0.0132
+0.52%
$ 2.6 million $ 344,882
5:14 PM $ 0.0131
-0.55%
$ 2.6 million $ 344,869
5:13 PM $ 0.0132
-0.60%
$ 2.6 million $ 343,864
5:12 PM $ 0.0133
+0.26%
$ 2.6 million $ 345,269
5:11 PM $ 0.0132
-0.04%
$ 2.6 million $ 345,269
5:10 PM $ 0.0133
+0.00%
$ 2.6 million $ 345,827
5:09 PM $ 0.0133
-0.01%
$ 2.62 million $ 345,825
5:08 PM $ 0.0133
+0.00%
$ 2.62 million $ 345,853
5:07 PM $ 0.0133
+0.00%
$ 2.62 million $ 346,191
5:06 PM $ 0.0133
+0.00%
$ 2.62 million $ 346,662
5:05 PM $ 0.0133
-0.04%
$ 2.62 million $ 346,766
5:04 PM $ 0.0133
+0.06%
$ 2.63 million $ 346,706
5:03 PM $ 0.0133
-0.01%
$ 2.63 million $ 346,702
5:02 PM $ 0.0133
+0.00%
$ 2.63 million $ 346,718
5:01 PM $ 0.0133
-0.02%
$ 2.63 million $ 346,721
5:00 PM $ 0.0133
-0.59%
$ 2.63 million $ 346,564
4:59 PM $ 0.0134
-0.01%
$ 2.65 million $ 346,131
4:58 PM $ 0.0134
+0.00%
$ 2.65 million $ 346,143
4:57 PM $ 0.0134
+0.05%
$ 2.65 million $ 346,095
4:56 PM $ 0.0134
+0.00%
$ 2.65 million $ 346,036
4:55 PM $ 0.0134
+0.00%
$ 2.65 million $ 346,033
4:54 PM $ 0.0134
+0.01%
$ 2.64 million $ 346,017
4:53 PM $ 0.0134
-0.06%
$ 2.64 million $ 346,017
4:52 PM $ 0.0134
+0.00%
$ 2.64 million $ 345,979
4:51 PM $ 0.0134
+0.02%
$ 2.64 million $ 345,864
4:50 PM $ 0.0134
-0.49%
$ 2.64 million $ 345,852
4:49 PM $ 0.0134
-0.01%
$ 2.65 million $ 345,741
4:48 PM $ 0.0134
+0.03%
$ 2.65 million $ 345,739
4:47 PM $ 0.0134
+0.00%
$ 2.65 million $ 345,715
4:46 PM $ 0.0134
-0.01%
$ 2.65 million $ 345,722
4:45 PM $ 0.0134
-0.04%
$ 2.65 million $ 345,689
4:44 PM $ 0.0134
+0.78%
$ 2.65 million $ 345,348
4:43 PM $ 0.0133
+0.00%
$ 2.65 million $ 345,306
4:42 PM $ 0.0133
+0.19%
$ 2.65 million $ 344,629
4:41 PM $ 0.0133
+0.04%
$ 2.65 million $ 344,589
4:40 PM $ 0.0133
-0.18%
$ 2.65 million $ 344,550
4:39 PM $ 0.0133
-0.90%
$ 2.63 million $ 344,550
4:38 PM $ 0.0134
+0.01%
$ 2.63 million $ 344,333
4:37 PM $ 0.0134
+0.01%
$ 2.63 million $ 344,364
4:36 PM $ 0.0134
+0.04%
$ 2.63 million $ 344,367