NUMINE Token Historical Data

NUMI Page 3
Date Close Price change Market cap Trading volume
5:11 PM $ 0.0195
+0.06%
$ 6.54 million $ 53,394
5:10 PM $ 0.0195
+0.01%
$ 6.54 million $ 53,409
5:09 PM $ 0.0195
+0.03%
$ 6.53 million $ 53,410
5:08 PM $ 0.0195
-0.02%
$ 6.53 million $ 53,375
5:07 PM $ 0.0195
+0.00%
$ 6.53 million $ 53,361
5:06 PM $ 0.0195
+0.01%
$ 6.53 million $ 53,355
5:05 PM $ 0.0195
-0.04%
$ 6.53 million $ 53,355
5:04 PM $ 0.0195
+0.05%
$ 6.53 million $ 53,330
5:03 PM $ 0.0195
-0.02%
$ 6.53 million $ 53,342
5:02 PM $ 0.0195
+0.00%
$ 6.53 million $ 53,342
5:01 PM $ 0.0195
+0.00%
$ 6.53 million $ 53,333
5:00 PM $ 0.0195
+0.05%
$ 6.53 million $ 53,350
4:59 PM $ 0.0195
-0.12%
$ 6.53 million $ 53,334
4:58 PM $ 0.0195
-0.01%
$ 6.53 million $ 53,316
4:57 PM $ 0.0195
+0.00%
$ 6.53 million $ 53,315
4:56 PM $ 0.0195
+0.02%
$ 6.53 million $ 53,328
4:55 PM $ 0.0195
+0.00%
$ 6.53 million $ 53,330
4:54 PM $ 0.0195
-0.04%
$ 6.54 million $ 53,321
4:53 PM $ 0.0195
-0.01%
$ 6.54 million $ 53,352
4:52 PM $ 0.0195
+0.00%
$ 6.54 million $ 53,352
4:51 PM $ 0.0195
+0.12%
$ 6.54 million $ 53,350
4:50 PM $ 0.0195
+0.01%
$ 6.54 million $ 53,351
4:49 PM $ 0.0195
+0.07%
$ 6.53 million $ 53,336
4:48 PM $ 0.0195
+0.07%
$ 6.53 million $ 53,365
4:47 PM $ 0.0194
-0.01%
$ 6.53 million $ 53,354
4:46 PM $ 0.0194
-0.03%
$ 6.53 million $ 53,353
4:45 PM $ 0.0194
-0.05%
$ 6.53 million $ 53,364
4:44 PM $ 0.0195
+0.06%
$ 6.53 million $ 53,359
4:43 PM $ 0.0195
+0.13%
$ 6.53 million $ 53,444
4:42 PM $ 0.0194
+0.00%
$ 6.53 million $ 53,450
4:41 PM $ 0.0194
+0.01%
$ 6.53 million $ 53,443
4:40 PM $ 0.0194
+0.15%
$ 6.53 million $ 53,523
4:39 PM $ 0.0194
-0.49%
$ 6.51 million $ 53,422
4:38 PM $ 0.0195
+0.00%
$ 6.51 million $ 53,407
4:37 PM $ 0.0195
-0.04%
$ 6.51 million $ 53,418
4:36 PM $ 0.0195
+0.04%
$ 6.51 million $ 53,418
4:35 PM $ 0.0195
-0.02%
$ 6.51 million $ 53,415
4:34 PM $ 0.0195
+0.04%
$ 6.54 million $ 53,416
4:33 PM $ 0.0195
+0.00%
$ 6.54 million $ 53,427
4:32 PM $ 0.0195
+0.13%
$ 6.54 million $ 53,424
4:31 PM $ 0.0195
-0.06%
$ 6.54 million $ 53,425
4:30 PM $ 0.0195
-0.04%
$ 6.54 million $ 53,408
4:29 PM $ 0.0195
+0.21%
$ 6.54 million $ 53,404
4:28 PM $ 0.0194
+0.00%
$ 6.54 million $ 53,352
4:27 PM $ 0.0194
-0.01%
$ 6.54 million $ 53,341
4:26 PM $ 0.0194
+0.01%
$ 6.54 million $ 53,346
4:25 PM $ 0.0194
+0.06%
$ 6.54 million $ 53,355
4:24 PM $ 0.0194
-0.06%
$ 6.52 million $ 53,398
4:23 PM $ 0.0194
-0.05%
$ 6.52 million $ 53,399
4:22 PM $ 0.0195
+0.00%
$ 6.52 million $ 53,408