NUMINE Token Historical Data

NUMI Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0123
+0.08%
$ 2.54 million $ 173,393
May 6, 10 AM $ 0.0123
-0.59%
$ 2.54 million $ 172,268
May 6, 9 AM $ 0.0124
-1.09%
$ 2.56 million $ 176,737
May 6, 8 AM $ 0.0125
+1.58%
$ 2.59 million $ 174,362
May 6, 7 AM $ 0.0124
+0.23%
$ 2.55 million $ 170,129
May 6, 6 AM $ 0.0123
+1.60%
$ 2.55 million $ 170,773
May 6, 5 AM $ 0.0122
+0.19%
$ 2.51 million $ 170,407
May 6, 4 AM $ 0.0122
+0.16%
$ 2.51 million $ 171,477
May 6, 3 AM $ 0.0122
-0.62%
$ 2.51 million $ 171,775
May 6, 2 AM $ 0.0122
+0.39%
$ 2.52 million $ 171,711
May 6, 1 AM $ 0.0122
-0.33%
$ 2.51 million $ 169,512
May 6, 12 AM $ 0.0122
-0.04%
$ 2.52 million $ 164,664
May 5, 11 PM $ 0.0122
+0.79%
$ 2.44 million $ 164,012
May 5, 10 PM $ 0.0121
+0.04%
$ 2.42 million $ 161,203
May 5, 9 PM $ 0.0121
-0.53%
$ 2.42 million $ 160,733
May 5, 8 PM $ 0.0122
+0.20%
$ 2.43 million $ 159,474
May 5, 7 PM $ 0.0122
-0.15%
$ 2.43 million $ 164,060
May 5, 6 PM $ 0.0122
+0.18%
$ 2.43 million $ 164,744
May 5, 5 PM $ 0.0122
+0.47%
$ 2.43 million $ 165,045
May 5, 4 PM $ 0.0121
+0.07%
$ 2.42 million $ 164,972
May 5, 3 PM $ 0.0121
-0.42%
$ 2.42 million $ 166,028
May 5, 2 PM $ 0.0121
-1.14%
$ 2.43 million $ 175,052
May 5, 1 PM $ 0.0123
-0.11%
$ 2.45 million $ 190,140
May 5, 12 PM $ 0.0123
-0.11%
$ 2.46 million $ 190,238
May 5, 11 AM $ 0.0123
-0.18%
$ 2.46 million $ 211,792
May 5, 10 AM $ 0.0123
+1.66%
$ 2.46 million $ 216,005
May 5, 9 AM $ 0.0121
-0.47%
$ 2.42 million $ 149,380
May 5, 8 AM $ 0.0122
-0.06%
$ 2.43 million $ 209,916
May 5, 7 AM $ 0.0122
-0.21%
$ 2.43 million $ 210,833
May 5, 6 AM $ 0.0122
+1.48%
$ 2.44 million $ 209,591
May 5, 5 AM $ 0.012
+0.59%
$ 2.4 million $ 209,974
May 5, 4 AM $ 0.0119
+0.05%
$ 2.39 million $ 209,749
May 5, 3 AM $ 0.0119
-1.27%
$ 2.38 million $ 212,191
May 5, 2 AM $ 0.0121
-0.08%
$ 2.42 million $ 213,437
May 5, 1 AM $ 0.0121
+0.26%
$ 2.42 million $ 214,582
May 5, 12 AM $ 0.0121
-0.06%
$ 2.41 million $ 216,300
May 4, 11 PM $ 0.0121
+0.18%
$ 2.41 million $ 218,380
May 4, 10 PM $ 0.0121
-0.15%
$ 2.41 million $ 219,536
May 4, 9 PM $ 0.0121
-0.21%
$ 2.41 million $ 220,055
May 4, 8 PM $ 0.0121
-0.98%
$ 2.41 million $ 216,187
May 4, 7 PM $ 0.0122
-0.48%
$ 2.44 million $ 214,115
May 4, 6 PM $ 0.0123
+0.10%
$ 2.45 million $ 214,183
May 4, 5 PM $ 0.0123
-0.94%
$ 2.45 million $ 213,834
May 4, 4 PM $ 0.0124
-0.18%
$ 2.47 million $ 212,846
May 4, 3 PM $ 0.0124
+1.17%
$ 2.47 million $ 211,989
May 4, 2 PM $ 0.0123
+0.99%
$ 2.45 million $ 203,040
May 4, 1 PM $ 0.0121
+0.05%
$ 2.42 million $ 187,892
May 4, 12 PM $ 0.0121
-0.45%
$ 2.42 million $ 188,407
May 4, 11 AM $ 0.0122
-0.83%
$ 2.43 million $ 167,756
May 4, 10 AM $ 0.0123
-0.55%
$ 2.45 million $ 163,308