Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 PM $0.0199
-0.12%
$7.02 million $240,818
Aug 26, 1 PM $0.0199
-0.44%
$7.03 million $245,179
Aug 26, 12 PM $0.02
+0.38%
$7.06 million $238,293
Aug 26, 11 AM $0.0199
+0.70%
$7.03 million $238,038
Aug 26, 10 AM $0.0198
+0.03%
$6.98 million $233,488
Aug 26, 9 AM $0.0198
-0.22%
$6.98 million $216,642
Aug 26, 8 AM $0.0198
-1.02%
$7 million $211,386
Aug 26, 7 AM $0.02
+0.36%
$7.07 million $205,565
Aug 26, 6 AM $0.02
+0.02%
$7.04 million $208,547
Aug 26, 5 AM $0.02
-0.26%
$7.04 million $205,736
Aug 26, 4 AM $0.02
+0.02%
$7.05 million $205,429
Aug 26, 3 AM $0.02
-0.16%
$7.05 million $208,212
Aug 26, 2 AM $0.02
+0.01%
$7.06 million $205,992
Aug 26, 1 AM $0.02
+0.35%
$7.06 million $207,047
Aug 26, 12 AM $0.02
-0.05%
$7.04 million $211,383
Aug 25, 11 PM $0.02
-0.08%
$7.04 million $211,802
Aug 25, 10 PM $0.02
+0.01%
$7.05 million $210,309
Aug 25, 9 PM $0.02
+0.08%
$7.05 million $211,784
Aug 25, 8 PM $0.02
+0.08%
$7.04 million $213,138
Aug 25, 7 PM $0.02
+0.09%
$7.05 million $215,660
Aug 25, 6 PM $0.02
+0.19%
$7.04 million $216,796
Aug 25, 5 PM $0.0199
-0.08%
$7.03 million $214,816
Aug 25, 4 PM $0.0199
+0.00%
$7.03 million $214,971
Aug 25, 3 PM $0.0199
-0.15%
$7.03 million $214,319
Aug 25, 2 PM $0.02
-0.10%
$7.04 million $209,933
Aug 25, 1 PM $0.02
+0.55%
$7.05 million $204,053
Aug 25, 12 PM $0.0199
-0.28%
$7.01 million $205,894
Aug 25, 11 AM $0.02
+0.07%
$7.05 million $204,660
Aug 25, 10 AM $0.02
+0.35%
$7.04 million $205,303
Aug 25, 9 AM $0.0199
+0.10%
$7.02 million $207,319
Aug 25, 8 AM $0.0199
-0.01%
$7.01 million $208,639
Aug 25, 7 AM $0.0199
-0.44%
$7.01 million $215,252
Aug 25, 6 AM $0.02
-0.12%
$7.04 million $219,497
Aug 25, 5 AM $0.02
-0.08%
$7.05 million $220,889
Aug 25, 4 AM $0.02
+0.45%
$7.06 million $218,157
Aug 25, 3 AM $0.0199
-0.16%
$7.03 million $216,252
Aug 25, 2 AM $0.02
-0.04%
$7.04 million $216,237
Aug 25, 1 AM $0.02
+0.03%
$7.04 million $219,671
Aug 25, 12 AM $0.02
-0.16%
$7.04 million $214,982
Aug 24, 11 PM $0.02
+0.02%
$7.05 million $215,526
Aug 24, 10 PM $0.02
-0.01%
$7.05 million $215,059
Aug 24, 9 PM $0.02
+0.26%
$7.05 million $215,559
Aug 24, 8 PM $0.0199
+0.07%
$7.03 million $214,053
Aug 24, 7 PM $0.0199
+0.24%
$7.03 million $213,200
Aug 24, 6 PM $0.0199
-0.71%
$7.01 million $212,055
Aug 24, 5 PM $0.02
+0.56%
$7.06 million $212,777
Aug 24, 4 PM $0.0199
-0.21%
$7.02 million $213,866
Aug 24, 3 PM $0.0199
+0.17%
$7.04 million $214,260
Aug 24, 2 PM $0.0199
-0.07%
$7.03 million $213,526
Aug 24, 1 PM $0.0199
-0.09%
$7.03 million $211,647