NUMINE Token Historical Data

NUMI Page 30
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.0196
-0.07%
$ 6.57 million $ 50,232
4:33 AM $ 0.0196
+0.00%
$ 6.57 million $ 50,237
4:32 AM $ 0.0196
-0.01%
$ 6.57 million $ 50,237
4:31 AM $ 0.0196
+0.00%
$ 6.57 million $ 50,221
4:30 AM $ 0.0196
+0.00%
$ 6.57 million $ 50,215
4:29 AM $ 0.0196
-0.43%
$ 6.57 million $ 50,210
4:28 AM $ 0.0197
+0.00%
$ 6.57 million $ 50,197
4:27 AM $ 0.0197
-0.19%
$ 6.57 million $ 50,016
4:26 AM $ 0.0197
-0.01%
$ 6.57 million $ 49,992
4:25 AM $ 0.0197
+0.00%
$ 6.57 million $ 49,986
4:24 AM $ 0.0197
-0.04%
$ 6.61 million $ 49,883
4:23 AM $ 0.0197
+0.00%
$ 6.61 million $ 49,878
4:22 AM $ 0.0197
-0.02%
$ 6.61 million $ 49,865
4:21 AM $ 0.0197
+0.00%
$ 6.61 million $ 49,865
4:20 AM $ 0.0197
+0.00%
$ 6.61 million $ 49,865
4:19 AM $ 0.0197
+0.00%
$ 6.62 million $ 49,855
4:18 AM $ 0.0197
+0.00%
$ 6.62 million $ 49,754
4:17 AM $ 0.0197
+0.00%
$ 6.62 million $ 49,754
4:16 AM $ 0.0197
+0.00%
$ 6.62 million $ 49,743
4:15 AM $ 0.0197
+0.00%
$ 6.62 million $ 49,738
4:14 AM $ 0.0197
+0.18%
$ 6.62 million $ 49,720
4:13 AM $ 0.0197
+0.00%
$ 6.62 million $ 49,758
4:12 AM $ 0.0197
+0.00%
$ 6.62 million $ 49,757
4:11 AM $ 0.0197
+0.00%
$ 6.62 million $ 49,752
4:10 AM $ 0.0197
+0.00%
$ 6.62 million $ 49,765
4:09 AM $ 0.0197
-0.05%
$ 6.6 million $ 49,756
4:08 AM $ 0.0197
+0.00%
$ 6.6 million $ 49,745
4:07 AM $ 0.0197
+0.00%
$ 6.6 million $ 49,745
4:06 AM $ 0.0197
-0.09%
$ 6.6 million $ 49,724
4:05 AM $ 0.0197
+0.00%
$ 6.6 million $ 49,714
4:04 AM $ 0.0197
+0.15%
$ 6.61 million $ 49,714
4:03 AM $ 0.0197
-0.01%
$ 6.61 million $ 49,702
4:02 AM $ 0.0197
+0.00%
$ 6.61 million $ 49,696
4:01 AM $ 0.0197
+0.13%
$ 6.61 million $ 49,680
4:00 AM $ 0.0196
-0.05%
$ 6.61 million $ 49,670
Download