Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 1 PM $0.0199
-0.09%
$7.03 million $211,647
Aug 24, 12 PM $0.02
+0.26%
$7.04 million $202,366
Aug 24, 11 AM $0.0199
-0.23%
$7.03 million $201,506
Aug 24, 10 AM $0.02
-0.26%
$7.04 million $201,779
Aug 24, 9 AM $0.02
+0.52%
$7.06 million $199,410
Aug 24, 8 AM $0.0199
+0.03%
$7.02 million $199,018
Aug 24, 7 AM $0.0199
-0.30%
$7.02 million $193,206
Aug 24, 6 AM $0.02
-0.03%
$7.04 million $185,590
Aug 24, 5 AM $0.02
+0.06%
$7.04 million $187,908
Aug 24, 4 AM $0.02
-0.10%
$7.04 million $188,126
Aug 24, 3 AM $0.02
+0.06%
$7.05 million $185,152
Aug 24, 2 AM $0.02
+0.04%
$7.04 million $189,668
Aug 24, 1 AM $0.02
+0.18%
$7.04 million $185,711
Aug 24, 12 AM $0.0199
-0.56%
$7.03 million $189,087
Aug 23, 11 PM $0.02
+0.25%
$7.07 million $186,093
Aug 23, 10 PM $0.02
+0.24%
$7.05 million $190,228
Aug 23, 9 PM $0.0199
+0.07%
$7.03 million $190,792
Aug 23, 8 PM $0.0199
-0.25%
$7.03 million $191,897
Aug 23, 7 PM $0.02
+0.17%
$7.04 million $195,308
Aug 23, 6 PM $0.0199
-0.43%
$7.03 million $196,976
Aug 23, 5 PM $0.02
+0.03%
$7.06 million $196,463
Aug 23, 4 PM $0.02
+0.29%
$7.06 million $197,025
Aug 23, 3 PM $0.02
-0.23%
$7.04 million $197,187
Aug 23, 2 PM $0.02
-0.09%
$7.06 million $201,691
Aug 23, 1 PM $0.02
+0.13%
$7.06 million $201,511
Aug 23, 12 PM $0.02
+0.35%
$7.05 million $205,444
Aug 23, 11 AM $0.0199
+0.13%
$7.04 million $202,768
Aug 23, 10 AM $0.0199
-0.32%
$7.03 million $200,661
Aug 23, 9 AM $0.02
+0.08%
$7.05 million $199,442
Aug 23, 8 AM $0.02
-0.02%
$7.04 million $199,466
Aug 23, 7 AM $0.02
+0.05%
$7.05 million $204,072
Aug 23, 6 AM $0.02
+0.04%
$7.04 million $207,464
Aug 23, 5 AM $0.02
-0.57%
$7.04 million $207,988
Aug 23, 4 AM $0.0201
+0.76%
$7.08 million $210,210
Aug 23, 3 AM $0.0199
-0.19%
$7.03 million $212,584
Aug 23, 2 AM $0.02
+0.67%
$7.04 million $213,695
Aug 23, 1 AM $0.0198
-0.64%
$6.99 million $217,817
Aug 23, 12 AM $0.02
+0.22%
$7.04 million $213,740
Aug 22, 11 PM $0.0199
-0.02%
$7.02 million $218,775
Aug 22, 10 PM $0.0199
+0.25%
$7.02 million $214,097
Aug 22, 9 PM $0.0199
-0.06%
$7.01 million $214,441
Aug 22, 8 PM $0.0199
-0.38%
$7.01 million $219,018
Aug 22, 7 PM $0.02
+0.55%
$7.04 million $219,146
Aug 22, 6 PM $0.0199
-0.25%
$7 million $216,250
Aug 22, 5 PM $0.0199
-0.13%
$7.02 million $215,577
Aug 22, 4 PM $0.0199
+0.53%
$7.03 million $216,098
Aug 22, 3 PM $0.0198
-0.54%
$6.99 million $215,433
Aug 22, 2 PM $0.0199
-0.01%
$7.03 million $213,847
Aug 22, 1 PM $0.0199
-0.55%
$7.03 million $224,458
Aug 22, 12 PM $0.02
-0.10%
$7.07 million $225,946