NUMINE Token Historical Data

NUMI Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0123
-0.55%
$ 2.45 million $ 163,308
May 4, 9 AM $ 0.0124
+0.00%
$ 2.47 million $ 163,513
May 4, 8 AM $ 0.0124
+0.32%
$ 2.47 million $ 91,615
May 4, 7 AM $ 0.0123
-0.19%
$ 2.46 million $ 95,703
May 4, 6 AM $ 0.0123
+0.07%
$ 2.46 million $ 96,621
May 4, 5 AM $ 0.0124
+0.68%
$ 2.47 million $ 95,528
May 4, 4 AM $ 0.0123
+0.37%
$ 2.45 million $ 94,584
May 4, 3 AM $ 0.0122
-0.62%
$ 2.44 million $ 98,140
May 4, 2 AM $ 0.0123
-0.46%
$ 2.46 million $ 99,644
May 4, 1 AM $ 0.0124
+0.39%
$ 2.47 million $ 99,714
May 4, 12 AM $ 0.0123
+0.73%
$ 2.46 million $ 99,375
May 3, 11 PM $ 0.0122
+0.74%
$ 2.44 million $ 98,916
May 3, 10 PM $ 0.0121
-0.17%
$ 2.42 million $ 98,592
May 3, 9 PM $ 0.0122
-0.18%
$ 2.43 million $ 98,702
May 3, 8 PM $ 0.0122
+0.93%
$ 2.43 million $ 98,311
May 3, 7 PM $ 0.0121
+0.24%
$ 2.41 million $ 97,492
May 3, 6 PM $ 0.012
-0.14%
$ 2.4 million $ 96,456
May 3, 5 PM $ 0.0121
-0.24%
$ 2.41 million $ 95,054
May 3, 4 PM $ 0.0121
+0.51%
$ 2.41 million $ 93,987
May 3, 3 PM $ 0.012
-0.02%
$ 2.4 million $ 93,235
May 3, 2 PM $ 0.012
+0.04%
$ 2.4 million $ 93,774
May 3, 1 PM $ 0.012
+0.09%
$ 2.4 million $ 93,017
May 3, 12 PM $ 0.012
+1.33%
$ 2.4 million $ 91,921
May 3, 11 AM $ 0.0119
-0.16%
$ 2.37 million $ 92,115
May 3, 10 AM $ 0.0119
+0.28%
$ 2.37 million $ 92,371
May 3, 9 AM $ 0.0118
-0.30%
$ 2.36 million $ 91,929
May 3, 8 AM $ 0.0119
-0.27%
$ 2.37 million $ 91,502
May 3, 7 AM $ 0.0119
+1.19%
$ 2.38 million $ 86,994
May 3, 6 AM $ 0.0118
+0.10%
$ 2.35 million $ 85,934
May 3, 5 AM $ 0.0118
-1.09%
$ 2.35 million $ 85,880
May 3, 4 AM $ 0.0119
+0.62%
$ 2.37 million $ 85,236
May 3, 3 AM $ 0.0118
+0.47%
$ 2.36 million $ 79,547
May 3, 2 AM $ 0.0118
-0.25%
$ 2.35 million $ 76,735
May 3, 1 AM $ 0.0118
-0.07%
$ 2.35 million $ 75,914
May 3, 12 AM $ 0.0118
-0.71%
$ 2.35 million $ 75,978
May 2, 11 PM $ 0.0119
+0.49%
$ 2.37 million $ 75,139
May 2, 10 PM $ 0.0118
-0.15%
$ 2.36 million $ 75,488
May 2, 9 PM $ 0.0118
-0.08%
$ 2.36 million $ 75,241
May 2, 8 PM $ 0.0118
-0.29%
$ 2.36 million $ 75,233
May 2, 7 PM $ 0.0119
+0.14%
$ 2.37 million $ 73,973
May 2, 6 PM $ 0.0119
+0.71%
$ 2.37 million $ 73,915
May 2, 5 PM $ 0.0118
+0.12%
$ 2.35 million $ 73,965
May 2, 4 PM $ 0.0118
-0.66%
$ 2.35 million $ 75,025
May 2, 3 PM $ 0.0118
+0.53%
$ 2.36 million $ 75,006
May 2, 2 PM $ 0.0118
-0.29%
$ 2.35 million $ 75,624
May 2, 1 PM $ 0.0118
-0.22%
$ 2.36 million $ 75,451
May 2, 12 PM $ 0.0118
+0.04%
$ 2.36 million $ 75,362
May 2, 11 AM $ 0.0118
+0.02%
$ 2.36 million $ 74,674
May 2, 10 AM $ 0.0118
+0.19%
$ 2.36 million $ 74,363
May 2, 9 AM $ 0.0118
+0.07%
$ 2.36 million $ 75,099