NUMINE Token Historical Data

NUMI Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0118
+0.07%
$ 2.36 million $ 75,099
May 2, 8 AM $ 0.0118
-0.36%
$ 2.36 million $ 76,091
May 2, 7 AM $ 0.0118
+0.00%
$ 2.36 million $ 76,070
May 2, 6 AM $ 0.0118
-0.10%
$ 2.36 million $ 75,952
May 2, 5 AM $ 0.0119
-0.11%
$ 2.37 million $ 75,817
May 2, 4 AM $ 0.0119
-0.83%
$ 2.37 million $ 76,208
May 2, 3 AM $ 0.012
+0.13%
$ 2.39 million $ 76,818
May 2, 2 AM $ 0.012
-0.26%
$ 2.39 million $ 77,668
May 2, 1 AM $ 0.012
+0.03%
$ 2.39 million $ 78,224
May 2, 12 AM $ 0.012
-0.09%
$ 2.39 million $ 85,218
May 1, 11 PM $ 0.012
+0.31%
$ 2.39 million $ 86,525
May 1, 10 PM $ 0.012
+0.11%
$ 2.38 million $ 86,876
May 1, 9 PM $ 0.012
+0.13%
$ 2.38 million $ 97,118
May 1, 8 PM $ 0.0119
-0.33%
$ 2.37 million $ 96,612
May 1, 7 PM $ 0.012
-0.08%
$ 2.38 million $ 96,594
May 1, 6 PM $ 0.012
-0.02%
$ 2.38 million $ 97,210
May 1, 5 PM $ 0.012
+0.86%
$ 2.38 million $ 97,846
May 1, 4 PM $ 0.0119
+0.41%
$ 2.36 million $ 97,913
May 1, 3 PM $ 0.0118
-0.80%
$ 2.35 million $ 99,223
May 1, 2 PM $ 0.0119
+0.03%
$ 2.37 million $ 98,421
May 1, 1 PM $ 0.0119
-0.39%
$ 2.37 million $ 100,315
May 1, 12 PM $ 0.012
+0.02%
$ 2.38 million $ 99,645
May 1, 11 AM $ 0.012
+0.47%
$ 2.38 million $ 100,106
May 1, 10 AM $ 0.0119
-0.22%
$ 2.37 million $ 101,103
May 1, 9 AM $ 0.0119
+0.53%
$ 2.37 million $ 100,723
May 1, 8 AM $ 0.0119
+0.63%
$ 2.36 million $ 101,248
May 1, 7 AM $ 0.0118
-0.71%
$ 2.35 million $ 102,385
May 1, 6 AM $ 0.0119
+0.04%
$ 2.36 million $ 103,038
May 1, 5 AM $ 0.0119
-0.78%
$ 2.36 million $ 103,040
May 1, 4 AM $ 0.012
+0.20%
$ 2.38 million $ 103,506
May 1, 3 AM $ 0.012
-0.50%
$ 2.38 million $ 104,055
May 1, 2 AM $ 0.012
+0.88%
$ 2.39 million $ 103,846
May 1, 1 AM $ 0.012
+1.95%
$ 2.38 million $ 104,713
May 1, 12 AM $ 0.0117
+0.16%
$ 2.33 million $ 97,931
Apr 30, 11 PM $ 0.0117
-0.10%
$ 2.32 million $ 97,276
Apr 30, 10 PM $ 0.0117
-4.65%
$ 2.32 million $ 97,918
Apr 30, 9 PM $ 0.0123
+0.02%
$ 2.44 million $ 88,506
Apr 30, 8 PM $ 0.0123
-0.05%
$ 2.44 million $ 89,356
Apr 30, 7 PM $ 0.0123
-0.15%
$ 2.44 million $ 90,739
Apr 30, 6 PM $ 0.0123
-0.03%
$ 2.44 million $ 91,553
Apr 30, 5 PM $ 0.0123
-0.12%
$ 2.44 million $ 91,817
Apr 30, 4 PM $ 0.0124
-0.26%
$ 2.45 million $ 91,984
Apr 30, 3 PM $ 0.0124
-0.23%
$ 2.45 million $ 91,455
Apr 30, 2 PM $ 0.0124
-0.31%
$ 2.46 million $ 94,110
Apr 30, 1 PM $ 0.0124
-0.06%
$ 2.46 million $ 93,764
Apr 30, 12 PM $ 0.0124
+0.36%
$ 2.47 million $ 94,203
Apr 30, 11 AM $ 0.0124
-0.21%
$ 2.46 million $ 95,106
Apr 30, 10 AM $ 0.0124
+0.29%
$ 2.46 million $ 95,022
Apr 30, 9 AM $ 0.0124
-0.97%
$ 2.45 million $ 96,175
Apr 30, 8 AM $ 0.0125
+0.59%
$ 2.48 million $ 99,158