Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 PM $0.02
-0.10%
$7.07 million $225,946
Aug 22, 11 AM $0.0201
+0.32%
$7.08 million $224,560
Aug 22, 10 AM $0.02
+0.24%
$7.05 million $233,800
Aug 22, 9 AM $0.02
-0.37%
$7.04 million $238,336
Aug 22, 8 AM $0.02
-0.09%
$7.06 million $236,533
Aug 22, 7 AM $0.02
-0.01%
$7.07 million $238,503
Aug 22, 6 AM $0.02
-0.08%
$7.07 million $240,836
Aug 22, 5 AM $0.0201
-0.01%
$7.08 million $237,388
Aug 22, 4 AM $0.0201
+0.10%
$7.08 million $237,595
Aug 22, 3 AM $0.02
+0.10%
$7.07 million $243,832
Aug 22, 2 AM $0.02
-0.13%
$7.06 million $236,182
Aug 22, 1 AM $0.0201
-0.06%
$7.07 million $233,007
Aug 22, 12 AM $0.0201
+0.02%
$7.08 million $234,854
Aug 21, 11 PM $0.0201
+0.18%
$7.08 million $233,509
Aug 21, 10 PM $0.02
-0.13%
$7.06 million $235,918
Aug 21, 9 PM $0.0201
+0.48%
$7.07 million $234,490
Aug 21, 8 PM $0.02
+0.18%
$7.04 million $230,194
Aug 21, 7 PM $0.0199
+0.15%
$7.03 million $225,694
Aug 21, 6 PM $0.0199
-0.14%
$7.02 million $228,862
Aug 21, 5 PM $0.0199
-0.25%
$7.03 million $229,612
Aug 21, 4 PM $0.02
-0.04%
$7.04 million $228,800
Aug 21, 3 PM $0.02
+0.39%
$7.05 million $228,784
Aug 21, 2 PM $0.0199
-0.11%
$7.02 million $230,664
Aug 21, 1 PM $0.0199
-0.04%
$7.02 million $227,642
Aug 21, 12 PM $0.0199
+0.25%
$7.03 million $225,080
Aug 21, 11 AM $0.0199
-0.06%
$7.01 million $227,748
Aug 21, 10 AM $0.0199
-0.28%
$7.01 million $217,727
Aug 21, 9 AM $0.0199
+0.12%
$7.03 million $221,890
Aug 21, 8 AM $0.0199
+0.01%
$7.03 million $222,814
Aug 21, 7 AM $0.0199
-0.13%
$7.03 million $217,026
Aug 21, 6 AM $0.0199
+0.09%
$7.03 million $214,828
Aug 21, 5 AM $0.0199
+0.05%
$7.03 million $215,514
Aug 21, 4 AM $0.0199
-0.17%
$7.02 million $215,431
Aug 21, 3 AM $0.0199
+0.45%
$7.04 million $216,332
Aug 21, 2 AM $0.0199
-0.65%
$7 million $218,979
Aug 21, 1 AM $0.02
+0.03%
$7.05 million $223,252
Aug 21, 12 AM $0.02
+0.07%
$7.05 million $226,562
Aug 20, 11 PM $0.02
-0.05%
$7.04 million $227,456
Aug 20, 10 PM $0.02
-0.17%
$7.05 million $230,896
Aug 20, 9 PM $0.02
+0.03%
$7.06 million $229,472
Aug 20, 8 PM $0.02
-0.02%
$7.06 million $230,938
Aug 20, 7 PM $0.02
+0.24%
$7.06 million $234,211
Aug 20, 6 PM $0.02
-0.03%
$7.04 million $233,668
Aug 20, 5 PM $0.02
+0.11%
$7.04 million $234,762
Aug 20, 4 PM $0.02
-0.21%
$7.04 million $234,543
Aug 20, 3 PM $0.02
+0.09%
$7.05 million $235,266
Aug 20, 2 PM $0.02
+0.34%
$7.04 million $234,004
Aug 20, 1 PM $0.0199
-0.18%
$7.02 million $235,119
Aug 20, 12 PM $0.0199
+0.09%
$7.03 million $231,144
Aug 20, 11 AM $0.0199
-0.14%
$7.03 million $238,412