Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:10 AM $0.0231
+0.00%
$-- $209,191
12:09 AM $0.0231
-0.05%
$-- $209,274
12:08 AM $0.0231
+0.00%
$-- $209,329
12:07 AM $0.0231
-0.03%
$-- $209,331
12:06 AM $0.0231
-0.02%
$-- $208,937
12:05 AM $0.0231
+0.00%
$-- $209,051
12:04 AM $0.0231
+0.03%
$-- $209,175
12:03 AM $0.0231
+0.00%
$-- $209,174
12:02 AM $0.0231
+0.02%
$-- $209,964
12:01 AM $0.0231
+0.00%
$-- $210,707
12:00 AM $0.0231
+0.12%
$-- $212,263
11:59 PM $0.0231
+0.00%
$-- $211,331
11:58 PM $0.0231
-0.21%
$-- $211,334
11:57 PM $0.0232
-0.01%
$-- $211,095
11:56 PM $0.0232
+0.15%
$-- $211,167
11:55 PM $0.0231
-0.02%
$-- $211,165
11:54 PM $0.0231
-0.03%
$-- $211,166
11:53 PM $0.0231
+0.03%
$-- $211,039
11:52 PM $0.0231
+0.02%
$-- $210,632
11:51 PM $0.0231
+0.00%
$-- $210,661
11:50 PM $0.0231
-0.02%
$-- $210,661
11:49 PM $0.0231
+0.00%
$-- $210,661
11:48 PM $0.0231
-0.18%
$-- $210,027
11:47 PM $0.0232
-0.01%
$-- $208,522
11:46 PM $0.0232
-0.05%
$-- $208,337
11:45 PM $0.0232
+0.00%
$-- $208,337
11:44 PM $0.0232
+0.06%
$-- $208,337
11:43 PM $0.0232
+0.00%
$-- $208,340
11:42 PM $0.0232
+0.00%
$-- $208,092
11:41 PM $0.0231
-0.02%
$-- $208,182
11:40 PM $0.0232
+0.00%
$-- $208,177
11:39 PM $0.0232
-0.15%
$-- $208,245
11:38 PM $0.0232
+0.00%
$-- $208,033
11:37 PM $0.0232
-0.01%
$-- $208,037
11:36 PM $0.0232
+0.02%
$-- $207,964
11:35 PM $0.0232
+0.00%
$-- $207,986
11:34 PM $0.0232
+0.00%
$-- $207,984
11:33 PM $0.0232
-0.02%
$-- $207,741
11:32 PM $0.0231
+0.00%
$-- $207,738
11:31 PM $0.0231
+0.00%
$-- $207,753
11:30 PM $0.0231
+0.10%
$-- $207,576
11:29 PM $0.0231
+0.15%
$-- $208,055
11:28 PM $0.0231
+0.01%
$-- $208,220
11:27 PM $0.0231
+0.00%
$-- $208,500
11:26 PM $0.0231
-0.02%
$-- $208,502
11:25 PM $0.0231
+0.00%
$-- $208,274
11:24 PM $0.0231
+0.00%
$-- $208,277
11:23 PM $0.0231
+0.00%
$-- $208,142
11:22 PM $0.0231
+0.00%
$-- $208,682
11:21 PM $0.0231
+0.02%
$-- $208,757