NUMINE Token Historical Data

NUMI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0125
+0.59%
$ 2.48 million $ 99,158
Apr 30, 7 AM $ 0.0124
+0.68%
$ 2.46 million $ 100,506
Apr 30, 6 AM $ 0.0124
+0.00%
$ 2.45 million $ 100,657
Apr 30, 5 AM $ 0.0124
+0.82%
$ 2.45 million $ 101,799
Apr 30, 4 AM $ 0.0123
+0.37%
$ 2.43 million $ 102,400
Apr 30, 3 AM $ 0.0122
-0.01%
$ 2.42 million $ 103,173
Apr 30, 2 AM $ 0.0122
-0.55%
$ 2.42 million $ 105,302
Apr 30, 1 AM $ 0.0123
+0.12%
$ 2.43 million $ 104,308
Apr 30, 12 AM $ 0.0123
+0.06%
$ 2.43 million $ 105,305
Apr 29, 11 PM $ 0.0123
+0.91%
$ 2.43 million $ 106,828
Apr 29, 10 PM $ 0.0121
-0.16%
$ 2.41 million $ 106,978
Apr 29, 9 PM $ 0.0122
+0.61%
$ 2.41 million $ 109,741
Apr 29, 8 PM $ 0.0121
-0.06%
$ 2.4 million $ 112,066
Apr 29, 7 PM $ 0.0121
-0.58%
$ 2.4 million $ 128,788
Apr 29, 6 PM $ 0.0122
+0.11%
$ 2.41 million $ 134,580
Apr 29, 5 PM $ 0.0122
+0.79%
$ 2.41 million $ 159,595
Apr 29, 4 PM $ 0.0121
-1.13%
$ 2.39 million $ 160,467
Apr 29, 3 PM $ 0.0122
-1.29%
$ 2.42 million $ 165,713
Apr 29, 2 PM $ 0.0124
+0.03%
$ 2.45 million $ 166,453
Apr 29, 1 PM $ 0.0124
-0.18%
$ 2.45 million $ 166,800
Apr 29, 12 PM $ 0.0124
-0.56%
$ 2.45 million $ 171,277
Apr 29, 11 AM $ 0.0125
+1.54%
$ 2.47 million $ 172,565
Apr 29, 10 AM $ 0.0123
+1.45%
$ 2.43 million $ 242,177
Apr 29, 9 AM $ 0.0121
+1.36%
$ 2.4 million $ 244,268
Apr 29, 8 AM $ 0.0119
+0.57%
$ 2.36 million $ 240,065
Apr 29, 7 AM $ 0.0119
-0.26%
$ 2.35 million $ 238,255
Apr 29, 6 AM $ 0.0119
-0.64%
$ 2.36 million $ 237,990
Apr 29, 5 AM $ 0.012
+0.58%
$ 2.37 million $ 237,925
Apr 29, 4 AM $ 0.0119
-0.91%
$ 2.35 million $ 239,023
Apr 29, 3 AM $ 0.012
+0.48%
$ 2.38 million $ 241,693
Apr 29, 2 AM $ 0.0119
+0.94%
$ 2.37 million $ 244,753
Apr 29, 1 AM $ 0.0118
-1.14%
$ 2.34 million $ 255,374
Apr 29, 12 AM $ 0.012
+1.87%
$ 2.37 million $ 267,395
Apr 28, 11 PM $ 0.0117
-2.18%
$ 2.33 million $ 266,514
Apr 28, 10 PM $ 0.012
+1.42%
$ 2.38 million $ 266,040
Apr 28, 9 PM $ 0.0118
-0.47%
$ 2.35 million $ 263,171
Apr 28, 8 PM $ 0.0119
+0.42%
$ 2.36 million $ 262,817
Apr 28, 7 PM $ 0.0118
-1.73%
$ 2.35 million $ 250,327
Apr 28, 6 PM $ 0.0121
+2.23%
$ 2.39 million $ 270,207
Apr 28, 5 PM $ 0.0118
-1.49%
$ 2.33 million $ 250,426
Apr 28, 4 PM $ 0.012
-2.86%
$ 2.37 million $ 254,021
Apr 28, 3 PM $ 0.0123
-0.68%
$ 2.44 million $ 255,523
Apr 28, 2 PM $ 0.0124
+1.66%
$ 2.45 million $ 256,565
Apr 28, 1 PM $ 0.0122
+0.96%
$ 2.41 million $ 287,620
Apr 28, 12 PM $ 0.0121
+0.00%
$ 2.39 million $ 362,272
Apr 28, 11 AM $ 0.0121
-1.16%
$ 2.39 million $ 372,272
Apr 28, 10 AM $ 0.0122
+1.79%
$ 2.42 million $ 306,375
Apr 28, 9 AM $ 0.012
-0.88%
$ 2.38 million $ 304,321
Apr 28, 8 AM $ 0.0121
+0.65%
$ 2.4 million $ 315,601
Apr 28, 7 AM $ 0.012
-1.15%
$ 2.38 million $ 318,788