Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 AM $0.02
-0.27%
$7.04 million $242,111
Aug 20, 9 AM $0.02
+0.10%
$7.06 million $232,524
Aug 20, 8 AM $0.02
+0.58%
$7.05 million $237,335
Aug 20, 7 AM $0.0199
-0.23%
$7 million $235,911
Aug 20, 6 AM $0.0199
+0.13%
$7.02 million $236,633
Aug 20, 5 AM $0.0199
-0.21%
$7.01 million $243,354
Aug 20, 4 AM $0.0199
-0.24%
$7.02 million $238,270
Aug 20, 3 AM $0.02
+0.53%
$7.04 million $248,578
Aug 20, 2 AM $0.0199
-0.34%
$7 million $248,579
Aug 20, 1 AM $0.0199
+0.95%
$7.03 million $246,934
Aug 20, 12 AM $0.0197
-0.85%
$6.96 million $242,085
Aug 19, 11 PM $0.0199
+0.21%
$7.02 million $245,295
Aug 19, 10 PM $0.0199
-0.25%
$7.01 million $240,204
Aug 19, 9 PM $0.0199
+0.07%
$7.02 million $242,623
Aug 19, 8 PM $0.0199
+0.45%
$7.02 million $241,708
Aug 19, 7 PM $0.0198
-0.69%
$6.99 million $238,814
Aug 19, 6 PM $0.0199
+0.12%
$7.03 million $237,800
Aug 19, 5 PM $0.0199
+0.03%
$7.03 million $239,321
Aug 19, 4 PM $0.0199
+0.04%
$7.02 million $237,571
Aug 19, 3 PM $0.0199
+0.27%
$7.02 million $236,689
Aug 19, 2 PM $0.0199
+0.00%
$7 million $238,404
Aug 19, 1 PM $0.0199
-0.08%
$7 million $232,029
Aug 19, 12 PM $0.0199
-0.11%
$7.01 million $236,676
Aug 19, 11 AM $0.0199
-0.32%
$7.02 million $227,087
Aug 19, 10 AM $0.02
+0.22%
$7.04 million $226,104
Aug 19, 9 AM $0.0199
+0.05%
$7.02 million $232,290
Aug 19, 8 AM $0.0199
+0.09%
$7.02 million $227,164
Aug 19, 7 AM $0.0199
-0.01%
$7.01 million $232,819
Aug 19, 6 AM $0.0199
-0.02%
$7.01 million $227,729
Aug 19, 5 AM $0.0199
+0.45%
$7.01 million $223,364
Aug 19, 4 AM $0.0198
-0.85%
$6.98 million $225,123
Aug 19, 3 AM $0.02
+0.10%
$7.04 million $211,227
Aug 19, 2 AM $0.0199
+0.09%
$7.04 million $211,642
Aug 19, 1 AM $0.0199
+0.22%
$7.03 million $210,849
Aug 19, 12 AM $0.0199
-0.15%
$7.01 million $213,335
Aug 18, 11 PM $0.0199
-0.18%
$7.03 million $204,422
Aug 18, 10 PM $0.02
+0.00%
$7.04 million $207,749
Aug 18, 9 PM $0.02
+0.26%
$7.04 million $208,188
Aug 18, 8 PM $0.0199
-0.11%
$7.02 million $206,845
Aug 18, 7 PM $0.0199
+0.05%
$7.03 million $208,412
Aug 18, 6 PM $0.0199
-0.05%
$7.03 million $209,553
Aug 18, 5 PM $0.0199
-0.02%
$7.03 million $213,202
Aug 18, 4 PM $0.0199
+0.19%
$7.03 million $211,715
Aug 18, 3 PM $0.0199
-0.20%
$7.02 million $214,227
Aug 18, 2 PM $0.0199
+0.08%
$7.03 million $212,189
Aug 18, 1 PM $0.0199
+0.07%
$7.02 million $210,529
Aug 18, 12 PM $0.0199
+0.18%
$7.02 million $214,781
Aug 18, 11 AM $0.0199
+0.06%
$7.02 million $217,555
Aug 18, 10 AM $0.0199
-0.20%
$7.02 million $219,647
Aug 18, 9 AM $0.02
+0.13%
$7.03 million $216,060