Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 AM $0.02
+0.13%
$7.03 million $216,060
Aug 18, 8 AM $0.0199
+0.24%
$7.02 million $218,703
Aug 18, 7 AM $0.0199
-0.17%
$7 million $217,439
Aug 18, 6 AM $0.0199
-0.02%
$7.02 million $218,655
Aug 18, 5 AM $0.0199
+0.03%
$7.02 million $217,996
Aug 18, 4 AM $0.0199
-0.09%
$7.01 million $219,330
Aug 18, 3 AM $0.0199
+0.27%
$7.02 million $215,769
Aug 18, 2 AM $0.0199
+0.06%
$7 million $218,545
Aug 18, 1 AM $0.0199
+0.03%
$7 million $215,075
Aug 18, 12 AM $0.0199
+0.12%
$7 million $216,728
Aug 17, 11 PM $0.0199
+0.27%
$7 million $220,166
Aug 17, 10 PM $0.0198
-0.03%
$6.98 million $222,132
Aug 17, 9 PM $0.0198
-0.04%
$6.98 million $219,976
Aug 17, 8 PM $0.0198
+0.27%
$6.98 million $218,075
Aug 17, 7 PM $0.0198
+0.09%
$6.97 million $216,576
Aug 17, 6 PM $0.0198
+0.41%
$6.96 million $215,684
Aug 17, 5 PM $0.0197
-0.38%
$6.93 million $208,686
Aug 17, 4 PM $0.0197
-0.64%
$6.96 million $209,931
Aug 17, 3 PM $0.0199
-0.20%
$7 million $207,662
Aug 17, 2 PM $0.0199
-0.17%
$7.02 million $207,888
Aug 17, 1 PM $0.02
-0.30%
$7.03 million $206,858
Aug 17, 12 PM $0.02
-0.02%
$7.05 million $198,133
Aug 17, 11 AM $0.02
-0.62%
$7.05 million $202,648
Aug 17, 10 AM $0.0201
+1.27%
$7.1 million $203,173
Aug 17, 9 AM $0.0199
+0.09%
$7.01 million $204,257
Aug 17, 8 AM $0.0199
+0.06%
$7 million $203,420
Aug 17, 7 AM $0.0199
-0.07%
$7 million $202,776
Aug 17, 6 AM $0.0199
-0.01%
$7.01 million $208,517
Aug 17, 5 AM $0.0199
-0.07%
$7.01 million $206,868
Aug 17, 4 AM $0.0199
+0.04%
$7.01 million $206,332
Aug 17, 3 AM $0.0199
-0.03%
$7.01 million $209,398
Aug 17, 2 AM $0.0199
+0.12%
$7.01 million $203,785
Aug 17, 1 AM $0.0199
-0.11%
$7 million $208,602
Aug 17, 12 AM $0.0199
-0.04%
$7.01 million $207,666
Aug 16, 11 PM $0.0199
+0.12%
$7.01 million $207,202
Aug 16, 10 PM $0.0199
-0.05%
$7.01 million $204,716
Aug 16, 9 PM $0.0199
+0.06%
$7.01 million $203,946
Aug 16, 8 PM $0.0199
-0.14%
$7 million $208,577
Aug 16, 7 PM $0.0199
+0.07%
$7.01 million $208,660
Aug 16, 6 PM $0.0199
-0.21%
$7.01 million $211,037
Aug 16, 5 PM $0.0199
+0.17%
$7.02 million $212,659
Aug 16, 4 PM $0.0199
+0.01%
$7.01 million $211,841
Aug 16, 3 PM $0.0199
-0.34%
$7.01 million $212,401
Aug 16, 2 PM $0.02
+0.09%
$7.04 million $210,960
Aug 16, 1 PM $0.02
-0.10%
$7.03 million $217,099
Aug 16, 12 PM $0.02
-0.09%
$7.04 million $225,684
Aug 16, 11 AM $0.02
+0.01%
$7.04 million $221,955
Aug 16, 10 AM $0.02
+0.38%
$7.04 million $219,278
Aug 16, 9 AM $0.0199
-0.45%
$7.02 million $219,446
Aug 16, 8 AM $0.02
+0.38%
$7.05 million $223,147