NUMINE Token Historical Data

NUMI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0121
+0.65%
$ 2.4 million $ 315,601
Apr 28, 7 AM $ 0.012
-1.15%
$ 2.38 million $ 318,788
Apr 28, 6 AM $ 0.0122
+0.73%
$ 2.41 million $ 329,045
Apr 28, 5 AM $ 0.0121
-2.36%
$ 2.39 million $ 344,024
Apr 28, 4 AM $ 0.0124
-3.56%
$ 2.45 million $ 347,906
Apr 28, 3 AM $ 0.0128
-1.46%
$ 2.53 million $ 357,308
Apr 28, 2 AM $ 0.013
-5.32%
$ 2.57 million $ 356,980
Apr 28, 1 AM $ 0.0137
+3.06%
$ 2.71 million $ 349,992
Apr 28, 12 AM $ 0.0133
+0.18%
$ 2.63 million $ 364,319
Apr 27, 11 PM $ 0.0133
-0.83%
$ 2.63 million $ 364,601
Apr 27, 10 PM $ 0.0134
+1.10%
$ 2.65 million $ 381,277
Apr 27, 9 PM $ 0.0132
+0.13%
$ 2.62 million $ 380,494
Apr 27, 8 PM $ 0.0132
-0.16%
$ 2.62 million $ 379,767
Apr 27, 7 PM $ 0.0132
-1.45%
$ 2.61 million $ 374,460
Apr 27, 6 PM $ 0.0134
+1.93%
$ 2.65 million $ 350,666
Apr 27, 5 PM $ 0.0131
-2.04%
$ 2.59 million $ 346,469
Apr 27, 4 PM $ 0.0134
-0.73%
$ 2.65 million $ 346,131
Apr 27, 3 PM $ 0.0135
+0.76%
$ 2.66 million $ 338,484
Apr 27, 2 PM $ 0.0134
-3.05%
$ 2.64 million $ 335,086
Apr 27, 1 PM $ 0.0138
-4.75%
$ 2.73 million $ 303,191
Apr 27, 12 PM $ 0.0149
+14.19%
$ 2.94 million $ 83,898
Apr 27, 11 AM $ 0.013
+0.28%
$ 2.58 million $ 235,295
Apr 27, 10 AM $ 0.013
+0.61%
$ 2.57 million $ 232,021
Apr 27, 9 AM $ 0.0129
-2.65%
$ 2.55 million $ 231,005
Apr 27, 8 AM $ 0.0133
-0.18%
$ 2.62 million $ 219,599
Apr 27, 7 AM $ 0.0133
-0.89%
$ 2.63 million $ 216,267
Apr 27, 6 AM $ 0.0134
+4.82%
$ 2.66 million $ 207,658
Apr 27, 5 AM $ 0.0128
-0.06%
$ 2.53 million $ 191,227
Apr 27, 4 AM $ 0.0128
+6.28%
$ 2.54 million $ 185,787
Apr 27, 3 AM $ 0.012
+1.53%
$ 2.39 million $ 175,632
Apr 27, 2 AM $ 0.0119
+2.04%
$ 2.35 million $ 171,673
Apr 27, 1 AM $ 0.0116
+1.92%
$ 2.3 million $ 170,485
Apr 27, 12 AM $ 0.0114
+0.23%
$ 2.26 million $ 142,866
Apr 26, 11 PM $ 0.0114
+1.59%
$ 2.25 million $ 156,447
Apr 26, 10 PM $ 0.0112
-0.08%
$ 2.22 million $ 176,531
Apr 26, 9 PM $ 0.0112
+0.18%
$ 2.22 million $ 203,542
Apr 26, 8 PM $ 0.0112
+0.34%
$ 2.22 million $ 227,105
Apr 26, 7 PM $ 0.0112
-1.74%
$ 2.21 million $ 232,770
Apr 26, 6 PM $ 0.0113
-0.14%
$ 2.25 million $ 231,752
Apr 26, 5 PM $ 0.0114
+1.02%
$ 2.25 million $ 233,312
Apr 26, 4 PM $ 0.0113
-0.09%
$ 2.23 million $ 232,410
Apr 26, 3 PM $ 0.0113
-1.02%
$ 2.23 million $ 234,776
Apr 26, 2 PM $ 0.0114
+0.43%
$ 2.25 million $ 235,458
Apr 26, 1 PM $ 0.0113
-1.06%
$ 2.24 million $ 236,915
Apr 26, 12 PM $ 0.0114
+3.67%
$ 2.27 million $ 236,065
Apr 26, 11 AM $ 0.011
-0.40%
$ 2.19 million $ 216,094
Apr 26, 10 AM $ 0.0111
+0.47%
$ 2.2 million $ 215,888
Apr 26, 9 AM $ 0.011
+0.37%
$ 2.19 million $ 220,396
Apr 26, 8 AM $ 0.011
+0.67%
$ 2.18 million $ 221,205
Apr 26, 7 AM $ 0.0109
+0.26%
$ 2.16 million $ 221,285