Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMINE Token Historical Data

NUMI Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 AM $0.02
+0.38%
$7.05 million $223,147
Aug 16, 7 AM $0.0199
-0.13%
$7.02 million $226,694
Aug 16, 6 AM $0.02
-0.10%
$7.03 million $229,832
Aug 16, 5 AM $0.02
+0.15%
$7.04 million $234,200
Aug 16, 4 AM $0.0199
-0.43%
$7.03 million $239,395
Aug 16, 3 AM $0.02
+0.11%
$7.06 million $241,730
Aug 16, 2 AM $0.02
+0.50%
$7.05 million $245,889
Aug 16, 1 AM $0.0199
-0.31%
$7.01 million $251,790
Aug 16, 12 AM $0.02
-0.07%
$7.04 million $253,714
Aug 15, 11 PM $0.02
-0.36%
$7.04 million $255,444
Aug 15, 10 PM $0.0201
+0.35%
$7.07 million $260,474
Aug 15, 9 PM $0.02
-0.04%
$7.04 million $264,266
Aug 15, 8 PM $0.02
+0.21%
$7.05 million $266,817
Aug 15, 7 PM $0.02
+0.40%
$7.03 million $269,406
Aug 15, 6 PM $0.0199
-0.40%
$7 million $272,062
Aug 15, 5 PM $0.02
+0.06%
$7.03 million $271,104
Aug 15, 4 PM $0.0199
+0.06%
$7.03 million $272,694
Aug 15, 3 PM $0.0199
-0.09%
$7.02 million $274,145
Aug 15, 2 PM $0.0199
-0.18%
$7.02 million $278,927
Aug 15, 1 PM $0.02
+0.09%
$7.03 million $280,940
Aug 15, 12 PM $0.0199
-0.11%
$7.03 million $280,053
Aug 15, 11 AM $0.02
-0.27%
$7.04 million $284,100
Aug 15, 10 AM $0.02
+0.57%
$7.05 million $289,373
Aug 15, 9 AM $0.0199
-0.45%
$7.01 million $294,261
Aug 15, 8 AM $0.02
+0.08%
$7.05 million $291,107
Aug 15, 7 AM $0.02
+0.07%
$7.04 million $284,716
Aug 15, 6 AM $0.02
-0.07%
$7.04 million $277,649
Aug 15, 5 AM $0.02
+0.18%
$7.04 million $275,374
Aug 15, 4 AM $0.0199
+0.26%
$7.03 million $272,422
Aug 15, 3 AM $0.0199
-0.22%
$7.01 million $265,660
Aug 15, 2 AM $0.0199
-0.25%
$7.03 million $269,180
Aug 15, 1 AM $0.02
-0.21%
$7.04 million $261,414
Aug 15, 12 AM $0.02
+0.51%
$7.06 million $259,574
Aug 14, 11 PM $0.0199
-0.17%
$7.02 million $255,568
Aug 14, 10 PM $0.02
+0.37%
$7.03 million $250,543
Aug 14, 9 PM $0.0199
-0.35%
$7.01 million $247,240
Aug 14, 8 PM $0.02
+0.08%
$7.03 million $246,121
Aug 14, 7 PM $0.02
-0.58%
$7.03 million $245,936
Aug 14, 6 PM $0.0201
+0.46%
$7.07 million $242,110
Aug 14, 5 PM $0.02
+0.26%
$7.04 million $242,526
Aug 14, 4 PM $0.0199
-0.24%
$7.02 million $242,185
Aug 14, 3 PM $0.02
-0.01%
$7.04 million $241,212
Aug 14, 2 PM $0.02
+0.14%
$7.04 million $236,947
Aug 14, 1 PM $0.0199
-0.02%
$7.03 million $232,267
Aug 14, 12 PM $0.02
-0.21%
$7.03 million $230,319
Aug 14, 11 AM $0.02
+0.07%
$7.05 million $225,667
Aug 14, 10 AM $0.02
+0.41%
$7.04 million $229,343
Aug 14, 9 AM $0.0199
-0.17%
$7.02 million $223,109
Aug 14, 8 AM $0.02
+0.01%
$7.03 million $235,146
Aug 14, 7 AM $0.02
+0.12%
$7.03 million $238,453