Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:27 AM $0.0231
+0.00%
$-- $208,767
12:26 AM $0.0231
+0.01%
$-- $208,900
12:25 AM $0.0231
+0.00%
$-- $208,899
12:24 AM $0.0231
-0.01%
$-- $208,983
12:23 AM $0.0231
+0.00%
$-- $208,737
12:22 AM $0.0231
+0.00%
$-- $208,824
12:21 AM $0.0231
+0.00%
$-- $208,767
12:20 AM $0.0231
+0.00%
$-- $208,766
12:19 AM $0.0231
-0.01%
$-- $208,850
12:18 AM $0.0231
+0.00%
$-- $208,849
12:17 AM $0.0231
+0.01%
$-- $208,930
12:16 AM $0.0231
+0.00%
$-- $208,805
12:15 AM $0.0231
+0.00%
$-- $209,556
12:14 AM $0.0231
+0.02%
$-- $209,718
12:13 AM $0.0231
-0.02%
$-- $209,797
12:12 AM $0.0231
-0.08%
$-- $209,774
12:11 AM $0.0231
+0.05%
$-- $209,405
12:10 AM $0.0231
+0.00%
$-- $209,191
12:09 AM $0.0231
-0.05%
$-- $209,274
12:08 AM $0.0231
+0.00%
$-- $209,329
12:07 AM $0.0231
-0.03%
$-- $209,331
12:06 AM $0.0231
-0.02%
$-- $208,937
12:05 AM $0.0231
+0.00%
$-- $209,051
12:04 AM $0.0231
+0.03%
$-- $209,175
12:03 AM $0.0231
+0.00%
$-- $209,174
12:02 AM $0.0231
+0.02%
$-- $209,964
12:01 AM $0.0231
+0.00%
$-- $210,707
12:00 AM $0.0231
+0.12%
$-- $212,263
11:59 PM $0.0231
+0.00%
$-- $211,331
11:58 PM $0.0231
-0.21%
$-- $211,334
11:57 PM $0.0232
-0.01%
$-- $211,095
11:56 PM $0.0232
+0.15%
$-- $211,167
11:55 PM $0.0231
-0.02%
$-- $211,165
11:54 PM $0.0231
-0.03%
$-- $211,166
11:53 PM $0.0231
+0.03%
$-- $211,039
11:52 PM $0.0231
+0.02%
$-- $210,632
11:51 PM $0.0231
+0.00%
$-- $210,661
11:50 PM $0.0231
-0.02%
$-- $210,661
11:49 PM $0.0231
+0.00%
$-- $210,661
11:48 PM $0.0231
-0.18%
$-- $210,027
11:47 PM $0.0232
-0.01%
$-- $208,522
11:46 PM $0.0232
-0.05%
$-- $208,337
11:45 PM $0.0232
+0.00%
$-- $208,337
11:44 PM $0.0232
+0.06%
$-- $208,337
11:43 PM $0.0232
+0.00%
$-- $208,340
11:42 PM $0.0232
+0.00%
$-- $208,092
11:41 PM $0.0231
-0.02%
$-- $208,182
11:40 PM $0.0232
+0.00%
$-- $208,177
11:39 PM $0.0232
-0.15%
$-- $208,245
11:38 PM $0.0232
+0.00%
$-- $208,033