Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 AM $0.02
+0.12%
$7.03 million $238,453
Aug 14, 6 AM $0.0199
+0.63%
$7.02 million $236,519
Aug 14, 5 AM $0.0198
-0.91%
$6.98 million $244,887
Aug 14, 4 AM $0.02
+0.10%
$7.03 million $251,934
Aug 14, 3 AM $0.0199
-0.17%
$7.02 million $245,540
Aug 14, 2 AM $0.02
+0.30%
$7.04 million $233,999
Aug 14, 1 AM $0.0199
+0.23%
$7.01 million $239,978
Aug 14, 12 AM $0.0199
-0.39%
$7 million $257,333
Aug 13, 11 PM $0.0199
+0.00%
$7.03 million $273,877
Aug 13, 10 PM $0.0199
-0.01%
$7.03 million $292,563
Aug 13, 9 PM $0.0199
+0.66%
$7.03 million $311,171
Aug 13, 8 PM $0.0198
-0.43%
$6.98 million $317,149
Aug 13, 7 PM $0.0199
-0.33%
$7.01 million $323,868
Aug 13, 6 PM $0.02
-0.02%
$7.03 million $334,917
Aug 13, 5 PM $0.02
+0.02%
$7.03 million $341,193
Aug 13, 4 PM $0.02
+0.18%
$7.03 million $344,927
Aug 13, 3 PM $0.0199
-0.17%
$7.03 million $344,010
Aug 13, 2 PM $0.02
+0.24%
$7.04 million $357,389
Aug 13, 1 PM $0.0199
+0.24%
$7.02 million $359,793
Aug 13, 12 PM $0.0199
+0.00%
$7 million $363,945
Aug 13, 11 AM $0.0199
-0.24%
$7 million $368,106
Aug 13, 10 AM $0.0199
-0.12%
$7.02 million $359,986
Aug 13, 9 AM $0.0199
-0.12%
$7.03 million $360,738
Aug 13, 8 AM $0.02
-0.12%
$7.04 million $353,322
Aug 13, 7 AM $0.02
+0.21%
$7.05 million $349,148
Aug 13, 6 AM $0.02
+0.06%
$7.03 million $352,437
Aug 13, 5 AM $0.0199
+0.42%
$7.03 million $343,663
Aug 13, 4 AM $0.0199
+0.07%
$7 million $335,946
Aug 13, 3 AM $0.0198
-0.08%
$6.99 million $352,269
Aug 13, 2 AM $0.0199
-0.23%
$7 million $356,774
Aug 13, 1 AM $0.0199
-0.04%
$7.01 million $350,082
Aug 13, 12 AM $0.0199
+0.17%
$7.02 million $331,503
Aug 12, 11 PM $0.0199
+0.05%
$7 million $312,275
Aug 12, 10 PM $0.0199
-0.19%
$7 million $292,687
Aug 12, 9 PM $0.0199
-0.03%
$7.02 million $272,845
Aug 12, 8 PM $0.0199
+0.04%
$7.02 million $259,303
Aug 12, 7 PM $0.0199
-0.08%
$7.02 million $250,551
Aug 12, 6 PM $0.0199
+0.27%
$7.02 million $240,628
Aug 12, 5 PM $0.0199
-0.13%
$7 million $233,751
Aug 12, 4 PM $0.0199
+0.25%
$7.01 million $229,823
Aug 12, 3 PM $0.0199
-0.12%
$6.99 million $229,923
Aug 12, 2 PM $0.0199
+0.03%
$7 million $217,532
Aug 12, 1 PM $0.0199
+0.08%
$7 million $211,834
Aug 12, 12 PM $0.0199
-0.04%
$7 million $200,533
Aug 12, 11 AM $0.0199
-0.17%
$7 million $194,042
Aug 12, 10 AM $0.0199
+0.15%
$7.01 million $195,278
Aug 12, 9 AM $0.0199
-0.03%
$7 million $196,573
Aug 12, 8 AM $0.0199
+0.07%
$7 million $188,447
Aug 12, 7 AM $0.0199
+0.19%
$7 million $194,921
Aug 12, 6 AM $0.0198
-0.18%
$6.98 million $195,777