NUMINE Token Historical Data

NUMI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.13
-0.61%
$ 21.01 million $ 124,873
Nov 27, 2025 $ 0.132
+4.00%
$ 21.2 million $ 299,984
Nov 26, 2025 $ 0.126
-5.31%
$ 20.47 million $ 579,209
Nov 25, 2025 $ 0.134
-10.48%
$ 21.57 million $ 1.35 million
Nov 24, 2025 $ 0.149
+7.27%
$ 24.06 million $ 3.16 million
Nov 23, 2025 $ 0.142
+0.78%
$ 22.44 million $ 2.56 million
Nov 22, 2025 $ 0.141
-13.63%
$ 22.93 million $ 5.6 million
Nov 21, 2025 $ 0.163
-6.96%
$ 26.37 million $ 6.06 million
Nov 20, 2025 $ 0.173
+4.29%
$ 28.42 million $ 5.37 million
Nov 19, 2025 $ 0.166
+25.87%
$ 26.89 million $ 3.08 million
Nov 18, 2025 $ 0.132
-1.36%
$ 21.38 million $ 2.66 million
Nov 17, 2025 $ 0.134
-4.53%
$ 21.64 million $ 5.36 million
Nov 16, 2025 $ 0.141
+12.79%
$ 22.67 million $ 2.79 million
Nov 15, 2025 $ 0.124
-18.93%
$ 20.12 million $ 1.74 million
Nov 14, 2025 $ 0.153
+78.45%
$ 24.74 million $ 1.8 million
Nov 13, 2025 $ 0.0853
+2.65%
$ 13.91 million $ 310,847
Nov 12, 2025 $ 0.0831
-6.38%
$ 13.49 million $ 204,000
Nov 11, 2025 $ 0.0888
-2.03%
$ 14.36 million $ 659,830
Nov 10, 2025 $ 0.0906
-2.08%
$ 14.66 million $ 230,315
Nov 9, 2025 $ 0.0925
+0.98%
$ 14.94 million $ 307,772
Nov 8, 2025 $ 0.0916
-0.55%
$ 14.82 million $ 290,164
Nov 7, 2025 $ 0.0921
+0.74%
$ 14.9 million $ 429,605
Nov 6, 2025 $ 0.0914
+3.20%
$ 14.79 million $ 373,332
Nov 5, 2025 $ 0.0886
-10.64%
$ 14.33 million $ 762,846
Nov 4, 2025 $ 0.0991
-0.38%
$ 16.04 million $ 205,614
Nov 3, 2025 $ 0.0993
-0.56%
$ 16.07 million $ 241,015
Nov 2, 2025 $ 0.0999
-2.49%
$ 16.14 million $ 229,772
Nov 1, 2025 $ 0.103
-3.21%
$ 16.58 million $ 238,126
Oct 31, 2025 $ 0.106
+5.29%
$ 17.13 million $ 707,779
Oct 30, 2025 $ 0.0994
+17.96%
$ 16.24 million $ 1.65 million
Oct 29, 2025 $ 0.0845
+26.64%
$ 13.67 million $ 622,616
Oct 28, 2025 $ 0.0668
+1.28%
$ 10.8 million $ 342,379
Oct 27, 2025 $ 0.0659
+1.40%
$ 10.65 million $ 250,290
Oct 26, 2025 $ 0.065
-1.78%
$ 10.5 million $ 670,372
Oct 25, 2025 $ 0.0661
+15.51%
$ 10.7 million $ 615,552
Oct 24, 2025 $ 0.0582
-0.51%
$ 9.26 million $ 468,225
Oct 23, 2025 $ 0.058
-1.95%
$ 9.46 million $ 808,339
Oct 22, 2025 $ 0.0589
-6.23%
$ 9.58 million $ 1.24 million
Oct 21, 2025 $ 0.0633
-26.49%
$ 10.16 million $ 1.64 million
Oct 20, 2025 $ 0.0868
-4.61%
$ 13.92 million $ 2.24 million
Oct 19, 2025 $ 0.0878
+17.20%
$ 14.73 million $ 2.39 million
Oct 18, 2025 $ 0.0748
+0.19%
$ 12.13 million $ 1.44 million
Oct 17, 2025 $ 0.0742
-0.21%
$ 12.09 million $ 2.15 million
Oct 16, 2025 $ 0.0737
+0.93%
$ 12.04 million $ 2.53 million
Oct 15, 2025 $ 0.0716
+1.51%
$ 11.8 million $ 1.58 million
Oct 14, 2025 $ 0.0693
-2.54%
$ 10.81 million $ 1.72 million
Oct 13, 2025 $ 0.0711
-4.44%
$ 10.21 million $ 1.08 million
Oct 12, 2025 $ 0.0744
+3.91%
$ 10.68 million $ 1.49 million
Oct 11, 2025 $ 0.0716
+3.98%
$ 10.27 million $ 1.48 million
Oct 10, 2025 $ 0.0687
+9.89%
$ 9.85 million $ 2.37 million