Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.0186
-2.10%
$5.83 million $127,732
May 26, 2026 $0.019
+3.01%
$5.96 million $135,005
May 25, 2026 $0.0184
-1.14%
$5.78 million $121,993
May 24, 2026 $0.0186
+2.51%
$5.85 million $166,579
May 23, 2026 $0.0182
+2.26%
$5.71 million $307,417
May 22, 2026 $0.0178
+0.27%
$5.58 million $308,475
May 21, 2026 $0.0177
-4.94%
$5.56 million $249,742
May 20, 2026 $0.0187
-28.17%
$5.85 million $621,679
May 19, 2026 $0.026
+84.57%
$5.43 million $801,885
May 18, 2026 $0.0141
+0.63%
$2.94 million $103,557
May 17, 2026 $0.014
+2.00%
$2.92 million $92,059
May 16, 2026 $0.0137
+2.43%
$2.86 million $94,754
May 15, 2026 $0.0134
-0.12%
$2.79 million $81,864
May 14, 2026 $0.0134
+1.65%
$2.8 million $85,653
May 13, 2026 $0.0132
+0.51%
$2.75 million $78,612
May 12, 2026 $0.0131
-1.64%
$2.74 million $87,750
May 11, 2026 $0.0133
-1.09%
$2.78 million $105,497
May 10, 2026 $0.0135
+2.51%
$2.81 million $89,446
May 9, 2026 $0.0131
+1.36%
$2.73 million $112,241
May 8, 2026 $0.013
+1.06%
$2.7 million $129,188
May 7, 2026 $0.0128
+3.72%
$2.65 million $99,667
May 6, 2026 $0.0124
+1.22%
$2.55 million $169,188
May 5, 2026 $0.0122
+1.23%
$2.44 million $164,012
May 4, 2026 $0.0121
-1.29%
$2.41 million $218,380
May 3, 2026 $0.0122
+2.93%
$2.44 million $98,916
May 2, 2026 $0.0119
-0.96%
$2.37 million $75,139
May 1, 2026 $0.012
+2.41%
$2.39 million $86,525
Apr 30, 2026 $0.0117
-4.40%
$2.32 million $97,276
Apr 29, 2026 $0.0123
+4.36%
$2.43 million $106,828
Apr 28, 2026 $0.0117
-11.46%
$2.33 million $266,514
Apr 27, 2026 $0.0133
+16.59%
$2.63 million $364,601
Apr 26, 2026 $0.0114
-0.42%
$2.25 million $156,447
Apr 25, 2026 $0.0114
+4.51%
$2.27 million $244,152
Apr 24, 2026 $0.0109
-2.49%
$2.17 million $149,902
Apr 23, 2026 $0.0112
+6.72%
$2.22 million $242,481
Apr 22, 2026 $0.0105
-2.65%
$2.09 million $146,528
Apr 21, 2026 $0.0108
+8.76%
$2.13 million $522,460
Apr 20, 2026 $0.00993
-30.41%
$1.97 million $682,848
Apr 19, 2026 $0.0143
-39.43%
$2.78 million $209,511
Apr 18, 2026 $0.0236
-1.72%
$4.66 million $103,467
Apr 17, 2026 $0.024
-6.74%
$4.74 million $184,464
Apr 16, 2026 $0.0257
-2.57%
$5.09 million $165,782
Apr 15, 2026 $0.0264
-15.27%
$5.22 million $209,360
Apr 14, 2026 $0.0311
-6.66%
$6.17 million $149,550
Apr 13, 2026 $0.0333
-4.82%
$6.6 million $142,270
Apr 12, 2026 $0.035
-1.24%
$6.98 million $117,330
Apr 11, 2026 $0.0355
-0.32%
$7.04 million $126,332
Apr 10, 2026 $0.0356
+1.21%
$7.05 million $123,328
Apr 9, 2026 $0.0352
-0.87%
$6.96 million $132,739
Apr 8, 2026 $0.0355
-0.07%
$7.03 million $194,832