NUMINE Token Historical Data

NUMI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.02
+0.11%
$7.06 million $241,730
Aug 16, 2 AM $0.02
+0.50%
$7.05 million $245,889
Aug 16, 1 AM $0.0199
-0.31%
$7.01 million $251,790
Aug 16, 12 AM $0.02
-0.07%
$7.04 million $253,714
Aug 15, 11 PM $0.02
-0.36%
$7.04 million $255,444
Aug 15, 10 PM $0.0201
+0.35%
$7.07 million $260,474
Aug 15, 9 PM $0.02
-0.04%
$7.04 million $264,266
Aug 15, 8 PM $0.02
+0.21%
$7.05 million $266,817
Aug 15, 7 PM $0.02
+0.40%
$7.03 million $269,406
Aug 15, 6 PM $0.0199
-0.40%
$7 million $272,062
Aug 15, 5 PM $0.02
+0.06%
$7.03 million $271,104
Aug 15, 4 PM $0.0199
+0.06%
$7.03 million $272,694
Aug 15, 3 PM $0.0199
-0.09%
$7.02 million $274,145
Aug 15, 2 PM $0.0199
-0.18%
$7.02 million $278,927
Aug 15, 1 PM $0.02
+0.09%
$7.03 million $280,940
Aug 15, 12 PM $0.0199
-0.11%
$7.03 million $280,053
Aug 15, 11 AM $0.02
-0.27%
$7.04 million $284,100
Aug 15, 10 AM $0.02
+0.57%
$7.05 million $289,373
Aug 15, 9 AM $0.0199
-0.45%
$7.01 million $294,261
Aug 15, 8 AM $0.02
+0.08%
$7.05 million $291,107
Aug 15, 7 AM $0.02
+0.07%
$7.04 million $284,716
Aug 15, 6 AM $0.02
-0.07%
$7.04 million $277,649
Aug 15, 5 AM $0.02
+0.18%
$7.04 million $275,374
Aug 15, 4 AM $0.0199
+0.26%
$7.03 million $272,422
Aug 15, 3 AM $0.0199
-0.22%
$7.01 million $265,660
Aug 15, 2 AM $0.0199
-0.25%
$7.03 million $269,180
Aug 15, 1 AM $0.02
-0.21%
$7.04 million $261,414
Aug 15, 12 AM $0.02
+0.51%
$7.06 million $259,574
Aug 14, 11 PM $0.0199
-0.17%
$7.02 million $255,568
Aug 14, 10 PM $0.02
+0.37%
$7.03 million $250,543
Aug 14, 9 PM $0.0199
-0.35%
$7.01 million $247,240
Aug 14, 8 PM $0.02
+0.08%
$7.03 million $246,121
Aug 14, 7 PM $0.02
-0.58%
$7.03 million $245,936
Aug 14, 6 PM $0.0201
+0.46%
$7.07 million $242,110
Aug 14, 5 PM $0.02
+0.26%
$7.04 million $242,526
Aug 14, 4 PM $0.0199
-0.24%
$7.02 million $242,185
Aug 14, 3 PM $0.02
-0.01%
$7.04 million $241,212
Aug 14, 2 PM $0.02
+0.14%
$7.04 million $236,947
Aug 14, 1 PM $0.0199
-0.02%
$7.03 million $232,267
Aug 14, 12 PM $0.02
-0.21%
$7.03 million $230,319
Aug 14, 11 AM $0.02
+0.07%
$7.05 million $225,667
Aug 14, 10 AM $0.02
+0.41%
$7.04 million $229,343
Aug 14, 9 AM $0.0199
-0.17%
$7.02 million $223,109
Aug 14, 8 AM $0.02
+0.01%
$7.03 million $235,146
Aug 14, 7 AM $0.02
+0.12%
$7.03 million $238,453
Aug 14, 6 AM $0.0199
+0.63%
$7.02 million $236,519
Aug 14, 5 AM $0.0198
-0.91%
$6.98 million $244,887
Aug 14, 4 AM $0.02
+0.10%
$7.03 million $251,934
Aug 14, 3 AM $0.0199
-0.17%
$7.02 million $245,540
Aug 14, 2 AM $0.02
+0.30%
$7.04 million $233,999