NUMINE Token Historical Data

NUMI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0192
+0.04%
$ 6.22 million $ 70,927
Jun 28, 1 PM $ 0.0192
-0.06%
$ 6.22 million $ 69,080
Jun 28, 12 PM $ 0.0192
+0.86%
$ 6.22 million $ 66,375
Jun 28, 11 AM $ 0.019
-0.62%
$ 6.17 million $ 65,284
Jun 28, 10 AM $ 0.0191
+0.99%
$ 6.21 million $ 62,393
Jun 28, 9 AM $ 0.0189
+0.00%
$ 6.15 million $ 61,980
Jun 28, 8 AM $ 0.0189
-0.53%
$ 6.13 million $ 62,466
Jun 28, 7 AM $ 0.019
+0.33%
$ 6.16 million $ 63,114
Jun 28, 6 AM $ 0.0189
+0.37%
$ 6.14 million $ 64,766
Jun 28, 5 AM $ 0.0189
+0.19%
$ 6.12 million $ 65,765
Jun 28, 4 AM $ 0.0188
-0.03%
$ 6.11 million $ 68,639
Jun 28, 3 AM $ 0.0188
-0.06%
$ 6.11 million $ 70,902
Jun 28, 2 AM $ 0.0188
+0.02%
$ 6.12 million $ 73,589
Jun 28, 1 AM $ 0.0188
-0.17%
$ 6.11 million $ 74,065
Jun 28, 12 AM $ 0.0189
-0.05%
$ 6.12 million $ 73,707
Jun 27, 11 PM $ 0.0189
+0.10%
$ 6.13 million $ 73,842
Jun 27, 10 PM $ 0.0189
+0.57%
$ 6.12 million $ 74,324
Jun 27, 9 PM $ 0.0188
+0.77%
$ 6.09 million $ 75,888
Jun 27, 8 PM $ 0.0186
-0.58%
$ 6.03 million $ 73,186
Jun 27, 7 PM $ 0.0187
+0.75%
$ 6.06 million $ 71,687
Jun 27, 6 PM $ 0.0186
-0.96%
$ 6.02 million $ 73,910
Jun 27, 5 PM $ 0.0187
+0.25%
$ 6.08 million $ 75,108
Jun 27, 4 PM $ 0.0187
-0.75%
$ 6.06 million $ 74,460
Jun 27, 3 PM $ 0.0188
-0.15%
$ 6.11 million $ 74,227
Jun 27, 2 PM $ 0.0189
+0.25%
$ 6.12 million $ 75,571
Jun 27, 1 PM $ 0.0188
-0.14%
$ 6.1 million $ 79,380
Jun 27, 12 PM $ 0.0188
+0.18%
$ 6.11 million $ 83,250
Jun 27, 11 AM $ 0.0188
+0.15%
$ 6.1 million $ 85,585
Jun 27, 10 AM $ 0.0188
-0.44%
$ 6.09 million $ 88,977
Jun 27, 9 AM $ 0.0189
+0.85%
$ 6.12 million $ 114,489
Jun 27, 8 AM $ 0.0187
+0.31%
$ 6.07 million $ 115,662
Jun 27, 7 AM $ 0.0186
+0.30%
$ 6.05 million $ 115,105
Jun 27, 6 AM $ 0.0186
-1.66%
$ 6.03 million $ 112,926
Jun 27, 5 AM $ 0.0189
-0.59%
$ 6.13 million $ 112,365
Jun 27, 4 AM $ 0.019
+0.07%
$ 6.17 million $ 108,467
Jun 27, 3 AM $ 0.019
+0.31%
$ 6.16 million $ 106,550
Jun 27, 2 AM $ 0.0189
-0.33%
$ 6.14 million $ 104,221
Jun 27, 1 AM $ 0.019
+0.40%
$ 6.16 million $ 103,350
Jun 27, 12 AM $ 0.0189
-0.13%
$ 6.14 million $ 104,214
Jun 26, 11 PM $ 0.0189
+0.99%
$ 6.15 million $ 104,330
Jun 26, 10 PM $ 0.0188
+0.05%
$ 6.09 million $ 103,823
Jun 26, 9 PM $ 0.0188
+0.59%
$ 6.08 million $ 102,365
Jun 26, 8 PM $ 0.0186
+0.30%
$ 6.05 million $ 102,308
Jun 26, 7 PM $ 0.0186
+0.62%
$ 6.03 million $ 164,346
Jun 26, 6 PM $ 0.0185
+0.41%
$ 5.99 million $ 161,319
Jun 26, 5 PM $ 0.0184
-0.53%
$ 5.97 million $ 159,400
Jun 26, 4 PM $ 0.0185
+0.50%
$ 6 million $ 165,744
Jun 26, 3 PM $ 0.0184
-0.65%
$ 5.97 million $ 167,412
Jun 26, 2 PM $ 0.0185
-1.43%
$ 6.01 million $ 166,450
Jun 26, 1 PM $ 0.0188
+0.49%
$ 6.1 million $ 103,185