NUMINE Token Historical Data

NUMI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0104
-2.56%
$ 2.05 million $ 551,220
Apr 21, 12 PM $ 0.0106
-1.91%
$ 2.11 million $ 544,725
Apr 21, 11 AM $ 0.0109
-1.47%
$ 2.15 million $ 550,860
Apr 21, 10 AM $ 0.011
+0.76%
$ 2.19 million $ 572,094
Apr 21, 9 AM $ 0.011
+3.35%
$ 2.17 million $ 607,580
Apr 21, 8 AM $ 0.0106
+5.30%
$ 2.1 million $ 652,398
Apr 21, 7 AM $ 0.0101
-14.02%
$ 1.99 million $ 661,583
Apr 21, 6 AM $ 0.0116
-1.63%
$ 2.3 million $ 707,308
Apr 21, 5 AM $ 0.0118
+9.28%
$ 2.34 million $ 703,714
Apr 21, 4 AM $ 0.0108
+7.97%
$ 2.14 million $ 652,299
Apr 21, 3 AM $ 0.01
+0.29%
$ 1.98 million $ 672,859
Apr 21, 2 AM $ 0.00997
-0.24%
$ 1.97 million $ 692,713
Apr 21, 1 AM $ 0.00999
+0.24%
$ 1.98 million $ 686,853
Apr 21, 12 AM $ 0.00997
+0.44%
$ 1.97 million $ 676,623
Apr 20, 11 PM $ 0.00993
+4.19%
$ 1.97 million $ 682,848
Apr 20, 10 PM $ 0.00953
+2.10%
$ 1.89 million $ 685,086
Apr 20, 9 PM $ 0.00933
+1.13%
$ 1.85 million $ 681,025
Apr 20, 8 PM $ 0.00923
+1.13%
$ 1.83 million $ 679,849
Apr 20, 7 PM $ 0.00912
-1.32%
$ 1.81 million $ 681,359
Apr 20, 6 PM $ 0.00924
-2.04%
$ 1.83 million $ 679,412
Apr 20, 5 PM $ 0.00944
+4.83%
$ 1.87 million $ 672,926
Apr 20, 4 PM $ 0.009
-5.48%
$ 1.78 million $ 672,744
Apr 20, 3 PM $ 0.00955
+3.48%
$ 1.89 million $ 675,376
Apr 20, 2 PM $ 0.00922
-4.35%
$ 1.83 million $ 665,052
Apr 20, 1 PM $ 0.00964
+6.58%
$ 1.91 million $ 636,865
Apr 20, 12 PM $ 0.00905
+5.76%
$ 1.79 million $ 646,968
Apr 20, 11 AM $ 0.00856
-4.41%
$ 1.69 million $ 644,478
Apr 20, 10 AM $ 0.00895
+1.80%
$ 1.77 million $ 638,827
Apr 20, 9 AM $ 0.00879
+2.08%
$ 1.74 million $ 601,175
Apr 20, 3 AM $ 0.0141
+0.39%
$ 2.79 million $ 229,078
Apr 20, 2 AM $ 0.014
+2.21%
$ 2.78 million $ 222,170
Apr 20, 1 AM $ 0.0137
+2.22%
$ 2.72 million $ 220,876
Apr 20, 12 AM $ 0.0134
-5.75%
$ 2.66 million $ 218,848
Apr 19, 11 PM $ 0.0143
-3.74%
$ 2.82 million $ 209,511
Apr 19, 10 PM $ 0.0148
-0.14%
$ 2.93 million $ 200,822
Apr 19, 9 PM $ 0.0148
-0.35%
$ 2.94 million $ 199,994
Apr 19, 8 PM $ 0.0149
-0.11%
$ 2.95 million $ 195,782
Apr 19, 7 PM $ 0.0149
-0.41%
$ 2.95 million $ 191,625
Apr 19, 6 PM $ 0.015
+0.05%
$ 2.96 million $ 189,245
Apr 19, 5 PM $ 0.015
-0.52%
$ 2.96 million $ 187,544
Apr 19, 11 AM $ 0.02
-4.58%
$ 3.96 million $ 12,515
Apr 19, 10 AM $ 0.021
-4.31%
$ 4.15 million $ 112,521
Apr 19, 9 AM $ 0.0219
-6.25%
$ 4.34 million $ 107,010
Apr 19, 8 AM $ 0.0234
-1.92%
$ 4.63 million $ 103,489
Apr 19, 7 AM $ 0.0238
-0.13%
$ 4.72 million $ 102,519
Apr 19, 6 AM $ 0.0239
+0.08%
$ 4.72 million $ 102,937
Apr 19, 5 AM $ 0.0238
+1.60%
$ 4.72 million $ 102,937
Apr 19, 4 AM $ 0.0235
-0.02%
$ 4.65 million $ 102,887
Apr 19, 3 AM $ 0.0235
-0.12%
$ 4.65 million $ 102,785
Apr 19, 2 AM $ 0.0235
+0.13%
$ 4.65 million $ 103,327