NUMINE Token Historical Data

NUMI Page 4
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0195
+0.00%
$ 6.54 million $ 53,202
5:44 PM $ 0.0195
+0.00%
$ 6.54 million $ 53,197
5:43 PM $ 0.0195
+0.00%
$ 6.54 million $ 53,204
5:42 PM $ 0.0195
+0.05%
$ 6.54 million $ 53,216
5:41 PM $ 0.0195
+0.00%
$ 6.54 million $ 53,211
5:40 PM $ 0.0195
-0.05%
$ 6.54 million $ 53,209
5:39 PM $ 0.0195
+0.22%
$ 6.54 million $ 53,178
5:38 PM $ 0.0194
+0.00%
$ 6.54 million $ 53,178
5:37 PM $ 0.0194
+0.03%
$ 6.54 million $ 53,173
5:36 PM $ 0.0194
+0.00%
$ 6.54 million $ 53,155
5:35 PM $ 0.0194
-0.03%
$ 6.54 million $ 53,173
5:34 PM $ 0.0194
-0.19%
$ 6.52 million $ 53,169
5:33 PM $ 0.0195
+0.00%
$ 6.52 million $ 53,188
5:32 PM $ 0.0195
+0.00%
$ 6.52 million $ 53,178
5:31 PM $ 0.0195
+0.00%
$ 6.52 million $ 53,183
5:30 PM $ 0.0195
+0.00%
$ 6.52 million $ 53,172
5:29 PM $ 0.0195
-0.03%
$ 6.54 million $ 53,190
5:28 PM $ 0.0195
+0.04%
$ 6.54 million $ 53,196
5:27 PM $ 0.0195
+0.00%
$ 6.54 million $ 53,213
5:26 PM $ 0.0195
-0.05%
$ 6.54 million $ 53,221
5:25 PM $ 0.0195
+0.00%
$ 6.54 million $ 53,221
5:24 PM $ 0.0195
+0.05%
$ 6.54 million $ 53,220
5:23 PM $ 0.0195
+0.01%
$ 6.54 million $ 53,427
5:22 PM $ 0.0195
+0.00%
$ 6.54 million $ 53,430
5:21 PM $ 0.0195
+0.04%
$ 6.54 million $ 53,441
5:20 PM $ 0.0195
-0.04%
$ 6.54 million $ 53,432
5:19 PM $ 0.0195
-0.03%
$ 6.54 million $ 53,432
5:18 PM $ 0.0195
+0.00%
$ 6.54 million $ 53,468
5:17 PM $ 0.0195
+0.04%
$ 6.54 million $ 53,462
5:16 PM $ 0.0195
-0.04%
$ 6.54 million $ 53,474
5:15 PM $ 0.0195
-0.01%
$ 6.54 million $ 53,462
5:14 PM $ 0.0195
+0.00%
$ 6.54 million $ 53,462
5:13 PM $ 0.0195
+0.00%
$ 6.54 million $ 53,394
5:12 PM $ 0.0195
+0.00%
$ 6.54 million $ 53,389
5:11 PM $ 0.0195
+0.06%
$ 6.54 million $ 53,394
5:10 PM $ 0.0195
+0.01%
$ 6.54 million $ 53,409
5:09 PM $ 0.0195
+0.03%
$ 6.53 million $ 53,410
5:08 PM $ 0.0195
-0.02%
$ 6.53 million $ 53,375
5:07 PM $ 0.0195
+0.00%
$ 6.53 million $ 53,361
5:06 PM $ 0.0195
+0.01%
$ 6.53 million $ 53,355
5:05 PM $ 0.0195
-0.04%
$ 6.53 million $ 53,355
5:04 PM $ 0.0195
+0.05%
$ 6.53 million $ 53,330
5:03 PM $ 0.0195
-0.02%
$ 6.53 million $ 53,342
5:02 PM $ 0.0195
+0.00%
$ 6.53 million $ 53,342
5:01 PM $ 0.0195
+0.00%
$ 6.53 million $ 53,333
5:00 PM $ 0.0195
+0.05%
$ 6.53 million $ 53,350
4:59 PM $ 0.0195
-0.12%
$ 6.53 million $ 53,334
4:58 PM $ 0.0195
-0.01%
$ 6.53 million $ 53,316
4:57 PM $ 0.0195
+0.00%
$ 6.53 million $ 53,315
4:56 PM $ 0.0195
+0.02%
$ 6.53 million $ 53,328