NUMINE Token Historical Data

NUMI Page 4
Download
Date Close Price change Market cap Trading volume
7:27 AM $0.0201
-0.05%
$7.07 million $243,202
7:26 AM $0.0201
+0.00%
$7.07 million $243,361
7:25 AM $0.0201
-0.02%
$7.07 million $243,621
7:24 AM $0.0201
+0.00%
$7.08 million $243,633
7:23 AM $0.0201
+0.00%
$7.08 million $243,880
7:22 AM $0.0201
+0.02%
$7.08 million $243,985
7:21 AM $0.0201
+0.00%
$7.08 million $243,724
7:20 AM $0.0201
+0.00%
$7.08 million $243,295
7:19 AM $0.0201
+0.02%
$7.08 million $242,482
7:18 AM $0.0201
+0.00%
$7.08 million $242,097
7:17 AM $0.0201
-0.02%
$7.08 million $242,100
7:16 AM $0.0201
+0.00%
$7.08 million $241,993
7:15 AM $0.0201
+0.00%
$7.08 million $242,015
7:14 AM $0.0201
+0.00%
$7.07 million $241,891
7:13 AM $0.0201
-0.04%
$7.07 million $241,317
7:12 AM $0.0201
+0.04%
$7.07 million $241,302
7:11 AM $0.0201
+0.00%
$7.07 million $241,099
7:10 AM $0.0201
+0.00%
$7.07 million $240,617
7:09 AM $0.0201
+0.06%
$7.07 million $240,965
7:08 AM $0.02
+0.04%
$7.07 million $240,890
7:07 AM $0.02
-0.02%
$7.07 million $241,307
7:06 AM $0.02
+0.00%
$7.07 million $241,313
7:05 AM $0.02
+0.00%
$7.07 million $241,342
7:04 AM $0.02
+0.02%
$7.07 million $241,341
7:03 AM $0.02
+0.00%
$7.07 million $241,300
7:02 AM $0.02
-0.06%
$7.07 million $241,319
7:01 AM $0.02
+0.02%
$7.07 million $241,277
7:00 AM $0.02
+0.00%
$7.07 million $240,836
6:59 AM $0.02
+0.00%
$7.07 million $240,836
6:58 AM $0.02
+0.00%
$7.07 million $240,909
6:57 AM $0.02
+0.08%
$7.07 million $241,270
6:56 AM $0.02
-0.02%
$7.07 million $241,241
6:55 AM $0.02
+0.00%
$7.07 million $241,241
6:54 AM $0.02
+0.02%
$7.07 million $241,241
6:53 AM $0.02
-0.04%
$7.07 million $240,321
6:52 AM $0.02
-0.02%
$7.07 million $240,347
6:51 AM $0.02
-0.06%
$7.07 million $240,348
6:50 AM $0.0201
-0.04%
$7.07 million $240,777
6:49 AM $0.0201
+0.00%
$7.08 million $240,770
6:48 AM $0.0201
+0.05%
$7.08 million $240,317
6:47 AM $0.0201
+0.00%
$7.08 million $241,299
6:46 AM $0.0201
+0.00%
$7.08 million $241,839
6:45 AM $0.0201
+0.04%
$7.08 million $241,842
6:44 AM $0.02
+0.00%
$7.07 million $241,839
6:43 AM $0.02
+0.00%
$7.07 million $241,835
6:42 AM $0.02
-0.04%
$7.07 million $241,841
6:41 AM $0.0201
+0.07%
$7.07 million $241,779
6:40 AM $0.02
-0.02%
$7.07 million $241,872
6:39 AM $0.02
-0.11%
$7.07 million $241,870
6:38 AM $0.0201
-0.02%
$7.07 million $240,959