NUMINE Token Historical Data

NUMI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $0.02
+0.30%
$7.04 million $233,999
Aug 14, 1 AM $0.0199
+0.23%
$7.01 million $239,978
Aug 14, 12 AM $0.0199
-0.39%
$7 million $257,333
Aug 13, 11 PM $0.0199
+0.00%
$7.03 million $273,877
Aug 13, 10 PM $0.0199
-0.01%
$7.03 million $292,563
Aug 13, 9 PM $0.0199
+0.66%
$7.03 million $311,171
Aug 13, 8 PM $0.0198
-0.43%
$6.98 million $317,149
Aug 13, 7 PM $0.0199
-0.33%
$7.01 million $323,868
Aug 13, 6 PM $0.02
-0.02%
$7.03 million $334,917
Aug 13, 5 PM $0.02
+0.02%
$7.03 million $341,193
Aug 13, 4 PM $0.02
+0.18%
$7.03 million $344,927
Aug 13, 3 PM $0.0199
-0.17%
$7.03 million $344,010
Aug 13, 2 PM $0.02
+0.24%
$7.04 million $357,389
Aug 13, 1 PM $0.0199
+0.24%
$7.02 million $359,793
Aug 13, 12 PM $0.0199
+0.00%
$7 million $363,945
Aug 13, 11 AM $0.0199
-0.24%
$7 million $368,106
Aug 13, 10 AM $0.0199
-0.12%
$7.02 million $359,986
Aug 13, 9 AM $0.0199
-0.12%
$7.03 million $360,738
Aug 13, 8 AM $0.02
-0.12%
$7.04 million $353,322
Aug 13, 7 AM $0.02
+0.21%
$7.05 million $349,148
Aug 13, 6 AM $0.02
+0.06%
$7.03 million $352,437
Aug 13, 5 AM $0.0199
+0.42%
$7.03 million $343,663
Aug 13, 4 AM $0.0199
+0.07%
$7 million $335,946
Aug 13, 3 AM $0.0198
-0.08%
$6.99 million $352,269
Aug 13, 2 AM $0.0199
-0.23%
$7 million $356,774
Aug 13, 1 AM $0.0199
-0.04%
$7.01 million $350,082
Aug 13, 12 AM $0.0199
+0.17%
$7.02 million $331,503
Aug 12, 11 PM $0.0199
+0.05%
$7 million $312,275
Aug 12, 10 PM $0.0199
-0.19%
$7 million $292,687
Aug 12, 9 PM $0.0199
-0.03%
$7.02 million $272,845
Aug 12, 8 PM $0.0199
+0.04%
$7.02 million $259,303
Aug 12, 7 PM $0.0199
-0.08%
$7.02 million $250,551
Aug 12, 6 PM $0.0199
+0.27%
$7.02 million $240,628
Aug 12, 5 PM $0.0199
-0.13%
$7 million $233,751
Aug 12, 4 PM $0.0199
+0.25%
$7.01 million $229,823
Aug 12, 3 PM $0.0199
-0.12%
$6.99 million $229,923
Aug 12, 2 PM $0.0199
+0.03%
$7 million $217,532
Aug 12, 1 PM $0.0199
+0.08%
$7 million $211,834
Aug 12, 12 PM $0.0199
-0.04%
$7 million $200,533
Aug 12, 11 AM $0.0199
-0.17%
$7 million $194,042
Aug 12, 10 AM $0.0199
+0.15%
$7.01 million $195,278
Aug 12, 9 AM $0.0199
-0.03%
$7 million $196,573
Aug 12, 8 AM $0.0199
+0.07%
$7 million $188,447
Aug 12, 7 AM $0.0199
+0.19%
$7 million $194,921
Aug 12, 6 AM $0.0198
-0.18%
$6.98 million $195,777
Aug 12, 5 AM $0.0198
-0.21%
$6.99 million $195,822
Aug 12, 4 AM $0.0199
-0.31%
$7.01 million $198,592
Aug 12, 3 AM $0.0199
-0.01%
$7.03 million $187,233
Aug 12, 2 AM $0.02
+0.01%
$7.03 million $192,380
Aug 12, 1 AM $0.0199
+0.06%
$7.03 million $192,132