NUMINE Token Historical Data

NUMI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0188
+0.49%
$ 6.1 million $ 103,185
Jun 26, 12 PM $ 0.0187
-0.90%
$ 6.07 million $ 162,893
Jun 26, 11 AM $ 0.0189
-0.05%
$ 6.12 million $ 162,543
Jun 26, 10 AM $ 0.0189
+9.60%
$ 6.12 million $ 158,733
Jun 26, 9 AM $ 0.0172
-7.37%
$ 5.59 million $ 130,622
Jun 26, 8 AM $ 0.0186
+0.11%
$ 6.03 million $ 130,422
Jun 26, 7 AM $ 0.0186
+0.73%
$ 6.03 million $ 131,105
Jun 26, 6 AM $ 0.0184
-2.48%
$ 5.98 million $ 141,226
Jun 26, 5 AM $ 0.0189
-0.63%
$ 6.13 million $ 178,403
Jun 26, 4 AM $ 0.0191
-0.19%
$ 6.19 million $ 177,223
Jun 26, 3 AM $ 0.0191
+0.00%
$ 6.2 million $ 177,577
Jun 26, 2 AM $ 0.0191
+0.14%
$ 6.2 million $ 182,076
Jun 26, 1 AM $ 0.0191
-0.35%
$ 6.19 million $ 184,187
Jun 26, 12 AM $ 0.0191
+0.40%
$ 6.21 million $ 183,755
Jun 25, 11 PM $ 0.0191
+0.76%
$ 6.18 million $ 184,886
Jun 25, 10 PM $ 0.0189
+0.00%
$ 6.14 million $ 186,098
Jun 25, 9 PM $ 0.0189
+0.15%
$ 6.14 million $ 184,499
Jun 25, 8 PM $ 0.0189
+0.09%
$ 6.13 million $ 184,017
Jun 25, 7 PM $ 0.0189
+0.95%
$ 6.12 million $ 182,523
Jun 25, 6 PM $ 0.0187
-1.30%
$ 6.07 million $ 181,938
Jun 25, 5 PM $ 0.0189
+1.19%
$ 6.15 million $ 179,810
Jun 25, 4 PM $ 0.0187
-0.08%
$ 6.07 million $ 172,061
Jun 25, 3 PM $ 0.0187
-0.17%
$ 6.08 million $ 168,881
Jun 25, 2 PM $ 0.0188
-1.51%
$ 6.09 million $ 171,052
Jun 25, 1 PM $ 0.0191
-1.16%
$ 6.18 million $ 170,091
Jun 25, 12 PM $ 0.0193
-0.48%
$ 6.25 million $ 169,727
Jun 25, 11 AM $ 0.0194
+0.04%
$ 6.28 million $ 169,902
Jun 25, 10 AM $ 0.0193
+0.05%
$ 6.28 million $ 171,541
Jun 25, 9 AM $ 0.0193
+0.40%
$ 6.27 million $ 181,086
Jun 25, 8 AM $ 0.0193
-0.18%
$ 6.25 million $ 180,544
Jun 25, 7 AM $ 0.0193
+0.14%
$ 6.26 million $ 181,837
Jun 25, 6 AM $ 0.0193
+3.11%
$ 6.25 million $ 170,179
Jun 25, 5 AM $ 0.0187
+0.35%
$ 6.06 million $ 135,461
Jun 25, 4 AM $ 0.0186
-0.46%
$ 6.04 million $ 134,614
Jun 25, 3 AM $ 0.0187
-1.42%
$ 6.07 million $ 134,686
Jun 25, 2 AM $ 0.019
+0.34%
$ 6.16 million $ 131,558
Jun 25, 1 AM $ 0.0189
+0.14%
$ 6.14 million $ 129,597
Jun 25, 12 AM $ 0.0189
+0.00%
$ 6.13 million $ 129,449
Jun 24, 11 PM $ 0.0189
-1.62%
$ 6.13 million $ 128,845
Jun 24, 10 PM $ 0.0192
+0.22%
$ 6.23 million $ 128,523
Jun 24, 9 PM $ 0.0192
+0.18%
$ 6.22 million $ 130,202
Jun 24, 8 PM $ 0.0191
-0.01%
$ 6.2 million $ 129,722
Jun 24, 7 PM $ 0.0191
-0.18%
$ 6.2 million $ 128,318
Jun 24, 6 PM $ 0.0192
+0.38%
$ 6.22 million $ 127,607
Jun 24, 5 PM $ 0.0191
-0.21%
$ 6.19 million $ 127,560
Jun 24, 4 PM $ 0.0191
+0.20%
$ 6.21 million $ 130,764
Jun 24, 3 PM $ 0.0191
+2.41%
$ 6.19 million $ 135,720
Jun 24, 2 PM $ 0.0186
-2.56%
$ 6.05 million $ 132,588
Jun 24, 1 PM $ 0.0191
+0.03%
$ 6.21 million $ 131,023
Jun 24, 12 PM $ 0.0191
+0.14%
$ 6.2 million $ 128,695