NUMINE Token Historical Data

NUMI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0235
+0.13%
$ 4.65 million $ 103,327
Apr 19, 1 AM $ 0.0235
-0.13%
$ 4.65 million $ 103,281
Apr 19, 12 AM $ 0.0235
-0.25%
$ 4.65 million $ 103,678
Apr 18, 11 PM $ 0.0236
+0.09%
$ 4.66 million $ 103,467
Apr 18, 10 PM $ 0.0235
+0.04%
$ 4.66 million $ 141,506
Apr 18, 9 PM $ 0.0235
-0.13%
$ 4.66 million $ 158,647
Apr 18, 8 PM $ 0.0236
+0.17%
$ 4.66 million $ 160,483
Apr 18, 7 PM $ 0.0235
-0.07%
$ 4.66 million $ 163,284
Apr 18, 6 PM $ 0.0235
+0.09%
$ 4.66 million $ 167,091
Apr 18, 5 PM $ 0.0235
+0.52%
$ 4.66 million $ 166,359
Apr 18, 4 PM $ 0.0234
-0.28%
$ 4.63 million $ 166,471
Apr 18, 3 PM $ 0.0235
+0.38%
$ 4.64 million $ 166,842
Apr 18, 2 PM $ 0.0234
+0.35%
$ 4.63 million $ 167,120
Apr 18, 1 PM $ 0.0233
-0.01%
$ 4.61 million $ 173,794
Apr 18, 12 PM $ 0.0233
-0.39%
$ 4.61 million $ 174,308
Apr 18, 11 AM $ 0.0234
+0.27%
$ 4.63 million $ 176,808
Apr 18, 10 AM $ 0.0233
-0.34%
$ 4.62 million $ 178,351
Apr 18, 9 AM $ 0.0234
-0.20%
$ 4.64 million $ 177,600
Apr 18, 8 AM $ 0.0235
-0.29%
$ 4.65 million $ 177,749
Apr 18, 7 AM $ 0.0235
-0.61%
$ 4.66 million $ 178,281
Apr 18, 6 AM $ 0.0237
-0.03%
$ 4.69 million $ 180,015
Apr 18, 5 AM $ 0.0237
-0.31%
$ 4.69 million $ 181,143
Apr 18, 4 AM $ 0.0238
+0.44%
$ 4.71 million $ 180,602
Apr 18, 3 AM $ 0.0237
-0.37%
$ 4.68 million $ 180,710
Apr 18, 2 AM $ 0.0237
-0.54%
$ 4.7 million $ 181,353
Apr 18, 1 AM $ 0.0239
+0.12%
$ 4.73 million $ 181,950
Apr 18, 12 AM $ 0.0238
-0.50%
$ 4.72 million $ 183,048
Apr 17, 11 PM $ 0.024
-4.07%
$ 4.75 million $ 184,464
Apr 17, 10 PM $ 0.025
+3.73%
$ 4.95 million $ 110,123
Apr 17, 9 PM $ 0.0241
-0.84%
$ 4.77 million $ 135,852
Apr 17, 8 PM $ 0.0243
-0.44%
$ 4.81 million $ 135,723
Apr 17, 7 PM $ 0.0244
-1.17%
$ 4.83 million $ 145,960
Apr 17, 6 PM $ 0.0247
-0.44%
$ 4.89 million $ 154,199
Apr 17, 5 PM $ 0.0248
-0.67%
$ 4.91 million $ 155,390
Apr 17, 4 PM $ 0.025
-0.61%
$ 4.95 million $ 156,331
Apr 17, 3 PM $ 0.0251
-1.31%
$ 4.98 million $ 156,994
Apr 17, 2 PM $ 0.0255
+1.54%
$ 5.04 million $ 158,908
Apr 17, 1 PM $ 0.0251
+0.05%
$ 4.97 million $ 153,584
Apr 17, 12 PM $ 0.0251
-0.25%
$ 4.96 million $ 155,267
Apr 17, 11 AM $ 0.0251
-0.97%
$ 4.98 million $ 153,393
Apr 17, 10 AM $ 0.0254
+0.12%
$ 5.02 million $ 151,936
Apr 17, 9 AM $ 0.0253
-0.59%
$ 5.02 million $ 151,463
Apr 17, 8 AM $ 0.0255
+0.26%
$ 5.05 million $ 152,779
Apr 17, 7 AM $ 0.0254
+0.23%
$ 5.03 million $ 152,776
Apr 17, 6 AM $ 0.0254
-0.16%
$ 5.02 million $ 152,150
Apr 17, 5 AM $ 0.0254
-0.36%
$ 5.03 million $ 155,385
Apr 17, 4 AM $ 0.0255
-0.36%
$ 5.05 million $ 156,925
Apr 17, 3 AM $ 0.0256
-0.13%
$ 5.07 million $ 157,369
Apr 17, 2 AM $ 0.0256
-0.12%
$ 5.07 million $ 162,512
Apr 17, 1 AM $ 0.0257
+0.13%
$ 5.08 million $ 162,981