NUMINE Token Historical Data

NUMI Page 5
Date Close Price change Market cap Trading volume
6:06 PM $ 0.0194
+0.00%
$ 6.54 million $ 53,366
6:05 PM $ 0.0194
+0.00%
$ 6.54 million $ 53,366
6:04 PM $ 0.0194
-0.08%
$ 6.53 million $ 53,371
6:03 PM $ 0.0195
+0.01%
$ 6.53 million $ 53,324
6:02 PM $ 0.0195
+0.00%
$ 6.53 million $ 53,308
6:01 PM $ 0.0195
+0.00%
$ 6.53 million $ 53,313
6:00 PM $ 0.0195
+0.00%
$ 6.53 million $ 53,299
5:59 PM $ 0.0195
-0.01%
$ 6.53 million $ 53,300
5:58 PM $ 0.0194
+0.00%
$ 6.53 million $ 53,294
5:57 PM $ 0.0194
-0.07%
$ 6.53 million $ 53,263
5:56 PM $ 0.0195
+0.00%
$ 6.53 million $ 53,254
5:55 PM $ 0.0195
+0.05%
$ 6.53 million $ 53,244
5:54 PM $ 0.0194
-0.16%
$ 6.53 million $ 53,265
5:53 PM $ 0.0195
+0.00%
$ 6.53 million $ 53,267
5:52 PM $ 0.0195
+0.00%
$ 6.53 million $ 53,256
5:51 PM $ 0.0195
+0.05%
$ 6.53 million $ 53,247
5:50 PM $ 0.0195
-0.07%
$ 6.53 million $ 53,247
5:49 PM $ 0.0195
-0.03%
$ 6.54 million $ 53,230
5:48 PM $ 0.0195
+0.00%
$ 6.54 million $ 53,222
5:47 PM $ 0.0195
+0.01%
$ 6.54 million $ 53,211
5:46 PM $ 0.0195
+0.00%
$ 6.54 million $ 53,201
5:45 PM $ 0.0195
+0.00%
$ 6.54 million $ 53,202
5:44 PM $ 0.0195
+0.00%
$ 6.54 million $ 53,197
5:43 PM $ 0.0195
+0.00%
$ 6.54 million $ 53,204
5:42 PM $ 0.0195
+0.05%
$ 6.54 million $ 53,216
5:41 PM $ 0.0195
+0.00%
$ 6.54 million $ 53,211
5:40 PM $ 0.0195
-0.05%
$ 6.54 million $ 53,209
5:39 PM $ 0.0195
+0.22%
$ 6.54 million $ 53,178
5:38 PM $ 0.0194
+0.00%
$ 6.54 million $ 53,178
5:37 PM $ 0.0194
+0.03%
$ 6.54 million $ 53,173
5:36 PM $ 0.0194
+0.00%
$ 6.54 million $ 53,155
5:35 PM $ 0.0194
-0.03%
$ 6.54 million $ 53,173
5:34 PM $ 0.0194
-0.19%
$ 6.52 million $ 53,169
5:33 PM $ 0.0195
+0.00%
$ 6.52 million $ 53,188
5:32 PM $ 0.0195
+0.00%
$ 6.52 million $ 53,178
5:31 PM $ 0.0195
+0.00%
$ 6.52 million $ 53,183
5:30 PM $ 0.0195
+0.00%
$ 6.52 million $ 53,172
5:29 PM $ 0.0195
-0.03%
$ 6.54 million $ 53,190
5:28 PM $ 0.0195
+0.04%
$ 6.54 million $ 53,196
5:27 PM $ 0.0195
+0.00%
$ 6.54 million $ 53,213
5:26 PM $ 0.0195
-0.05%
$ 6.54 million $ 53,221
5:25 PM $ 0.0195
+0.00%
$ 6.54 million $ 53,221
5:24 PM $ 0.0195
+0.05%
$ 6.54 million $ 53,220
5:23 PM $ 0.0195
+0.01%
$ 6.54 million $ 53,427
5:22 PM $ 0.0195
+0.00%
$ 6.54 million $ 53,430
5:21 PM $ 0.0195
+0.04%
$ 6.54 million $ 53,441
5:20 PM $ 0.0195
-0.04%
$ 6.54 million $ 53,432
5:19 PM $ 0.0195
-0.03%
$ 6.54 million $ 53,432
5:18 PM $ 0.0195
+0.00%
$ 6.54 million $ 53,468
5:17 PM $ 0.0195
+0.04%
$ 6.54 million $ 53,462