NUMINE Token Historical Data

NUMI Page 5
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0132
+0.01%
$ 2.59 million $ 346,551
6:17 PM $ 0.0132
+0.23%
$ 2.59 million $ 346,536
6:16 PM $ 0.0131
+0.18%
$ 2.59 million $ 346,030
6:15 PM $ 0.0131
+0.00%
$ 2.59 million $ 345,998
6:14 PM $ 0.0131
+0.00%
$ 2.59 million $ 345,950
6:13 PM $ 0.0131
+0.00%
$ 2.59 million $ 345,933
6:12 PM $ 0.0131
+0.07%
$ 2.59 million $ 345,834
6:11 PM $ 0.0131
-0.41%
$ 2.59 million $ 345,628
6:10 PM $ 0.0131
+0.22%
$ 2.59 million $ 345,614
6:09 PM $ 0.0131
-0.11%
$ 2.59 million $ 345,620
6:08 PM $ 0.0131
-0.13%
$ 2.59 million $ 345,620
6:07 PM $ 0.0131
+0.00%
$ 2.59 million $ 345,636
6:06 PM $ 0.0131
+0.21%
$ 2.59 million $ 345,933
6:05 PM $ 0.0131
-0.02%
$ 2.59 million $ 345,965
6:04 PM $ 0.0131
+0.00%
$ 2.59 million $ 346,029
6:03 PM $ 0.0131
-0.13%
$ 2.59 million $ 346,075
6:02 PM $ 0.0131
+0.40%
$ 2.59 million $ 346,242
6:01 PM $ 0.013
-0.32%
$ 2.59 million $ 346,615
6:00 PM $ 0.0131
-0.15%
$ 2.59 million $ 346,560
5:59 PM $ 0.0131
+0.23%
$ 2.59 million $ 346,469
5:58 PM $ 0.0131
-0.25%
$ 2.59 million $ 346,657
5:57 PM $ 0.0131
+0.00%
$ 2.59 million $ 346,652
5:56 PM $ 0.0131
+0.00%
$ 2.59 million $ 346,625
5:55 PM $ 0.0131
+0.00%
$ 2.59 million $ 346,634
5:54 PM $ 0.0131
+0.01%
$ 2.59 million $ 346,618
5:53 PM $ 0.0131
-0.13%
$ 2.59 million $ 346,615
5:52 PM $ 0.0131
-0.01%
$ 2.59 million $ 346,613
5:51 PM $ 0.0131
+0.01%
$ 2.59 million $ 346,613
5:50 PM $ 0.0131
+0.01%
$ 2.59 million $ 346,594
5:49 PM $ 0.0131
-0.02%
$ 2.59 million $ 346,994
5:48 PM $ 0.0131
-0.01%
$ 2.59 million $ 347,187
5:47 PM $ 0.0131
-0.79%
$ 2.59 million $ 346,614
5:46 PM $ 0.0132
+0.01%
$ 2.59 million $ 346,666
5:45 PM $ 0.0132
+0.00%
$ 2.59 million $ 346,546
5:44 PM $ 0.0132
+0.04%
$ 2.62 million $ 346,545
5:43 PM $ 0.0132
+0.82%
$ 2.62 million $ 346,528
5:42 PM $ 0.0131
-0.28%
$ 2.62 million $ 346,520
5:41 PM $ 0.0131
+0.34%
$ 2.62 million $ 346,743
5:40 PM $ 0.0131
+0.00%
$ 2.62 million $ 346,743
5:39 PM $ 0.0131
-0.36%
$ 2.59 million $ 346,614
5:38 PM $ 0.0131
+0.01%
$ 2.59 million $ 346,683
5:37 PM $ 0.0131
+0.00%
$ 2.59 million $ 346,678
5:36 PM $ 0.0131
-0.01%
$ 2.59 million $ 346,671
5:35 PM $ 0.0131
-0.34%
$ 2.59 million $ 346,699
5:34 PM $ 0.0132
+0.00%
$ 2.61 million $ 346,662
5:33 PM $ 0.0132
+0.00%
$ 2.61 million $ 346,820
5:32 PM $ 0.0132
+0.00%
$ 2.61 million $ 346,870
5:31 PM $ 0.0132
-0.26%
$ 2.61 million $ 346,829
5:30 PM $ 0.0132
-0.40%
$ 2.61 million $ 346,492
5:29 PM $ 0.0132
+0.00%
$ 2.62 million $ 346,780