Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.0474
+1.43%
$9.38 million $500,015
Feb 16, 2026 $0.0467
-0.38%
$9.09 million $481,572
Feb 15, 2026 $0.0469
+2.33%
$9.13 million $316,563
Feb 14, 2026 $0.0459
+0.78%
$8.92 million $294,988
Feb 13, 2026 $0.0455
+2.78%
$8.85 million $459,452
Feb 12, 2026 $0.0443
+3.47%
$8.61 million $423,052
Feb 11, 2026 $0.0428
+1.15%
$8.32 million $454,573
Feb 10, 2026 $0.0423
-0.20%
$8.23 million $346,687
Feb 9, 2026 $0.0424
+1.29%
$8.25 million $251,042
Feb 8, 2026 $0.0418
-2.72%
$8.14 million $283,962
Feb 7, 2026 $0.043
-3.08%
$8.37 million $183,609
Feb 6, 2026 $0.0444
-2.65%
$8.63 million $504,295
Feb 5, 2026 $0.0456
-2.66%
$8.87 million $371,735
Feb 4, 2026 $0.0469
+1.33%
$9.11 million $299,998
Feb 3, 2026 $0.0462
-3.38%
$8.99 million $444,341
Feb 2, 2026 $0.0479
-0.84%
$9.31 million $269,834
Feb 1, 2026 $0.0482
+1.10%
$9.38 million $308,627
Jan 31, 2026 $0.0477
-1.36%
$9.28 million $495,630
Jan 30, 2026 $0.0484
+3.92%
$9.41 million $861,165
Jan 29, 2026 $0.0466
-4.73%
$9.06 million $974,718
Jan 28, 2026 $0.0489
-1.03%
$9.5 million $357,694
Jan 27, 2026 $0.0494
+1.23%
$9.6 million $167,729
Jan 26, 2026 $0.0488
+0.84%
$9.49 million $161,429
Jan 25, 2026 $0.0484
-6.93%
$9.41 million $682,002
Jan 24, 2026 $0.052
-5.20%
$10.11 million $266,062
Jan 23, 2026 $0.0548
-2.13%
$10.66 million $204,685
Jan 22, 2026 $0.056
-2.93%
$10.89 million $234,696
Jan 21, 2026 $0.0577
-0.30%
$11.23 million $260,175
Jan 20, 2026 $0.0579
-6.83%
$11.25 million $609,104
Jan 19, 2026 $0.0621
+2.78%
$12.08 million $1.4 million
Jan 18, 2026 $0.0604
-0.70%
$11.75 million $121,906
Jan 17, 2026 $0.0608
+2.25%
$11.84 million $112,586
Jan 16, 2026 $0.0595
+4.42%
$11.57 million $122,297
Jan 15, 2026 $0.057
+1.26%
$11.08 million $145,916
Jan 14, 2026 $0.0563
+1.65%
$10.92 million $107,388
Jan 13, 2026 $0.0554
-2.26%
$10.77 million $103,722
Jan 12, 2026 $0.0566
+1.99%
$11.01 million $104,833
Jan 11, 2026 $0.0555
-2.36%
$10.78 million $107,756
Jan 10, 2026 $0.0569
+1.65%
$11.06 million $105,381
Jan 9, 2026 $0.0559
+5.57%
$10.86 million $122,514
Jan 8, 2026 $0.0529
+8.14%
$10.32 million $113,669
Jan 7, 2026 $0.049
-9.27%
$8.79 million $137,149
Jan 6, 2026 $0.054
+0.00%
$9.2 million $95,738
Jan 5, 2026 $0.054
-6.23%
$8.96 million $121,317
Jan 4, 2026 $0.0575
-1.58%
$9.55 million $103,503
Jan 3, 2026 $0.0585
-0.77%
$9.71 million $104,747
Jan 2, 2026 $0.0589
-1.15%
$9.79 million $108,491
Jan 1, 2026 $0.0597
-0.11%
$9.91 million $105,945
Dec 31, 2025 $0.0601
-0.42%
$9.91 million $112,588
Dec 30, 2025 $0.0604
-0.55%
$10 million $110,484