NUMINE Token Historical Data

NUMI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0657
-5.79%
$11 million $169,487
Dec 14, 2025 $0.0705
+4.28%
$11.54 million $338,912
Dec 13, 2025 $0.0679
+4.18%
$11.21 million $370,614
Dec 12, 2025 $0.0652
-0.93%
$10.79 million $272,768
Dec 11, 2025 $0.0658
-2.04%
$10.9 million $866,524
Dec 10, 2025 $0.0671
+1.74%
$11.13 million $1.58 million
Dec 9, 2025 $0.066
+0.80%
$10.94 million $1.1 million
Dec 8, 2025 $0.0655
-1.78%
$10.85 million $1.71 million
Dec 7, 2025 $0.0667
-6.42%
$11.05 million $1.16 million
Dec 6, 2025 $0.0712
+6.76%
$11.81 million $1.22 million
Dec 5, 2025 $0.0667
-1.93%
$10.8 million $1.07 million
Dec 4, 2025 $0.0681
-46.11%
$11 million $648,012
Dec 3, 2025 $0.126
+0.62%
$20.42 million $138,916
Dec 2, 2025 $0.125
-1.61%
$20.28 million $241,353
Dec 1, 2025 $0.127
-2.60%
$20.61 million $239,509
Nov 30, 2025 $0.132
-1.04%
$21.16 million $246,848
Nov 29, 2025 $0.132
+1.68%
$21.57 million $201,256
Nov 28, 2025 $0.13
-0.61%
$21.01 million $124,873
Nov 27, 2025 $0.132
+4.00%
$21.2 million $299,984
Nov 26, 2025 $0.126
-5.31%
$20.47 million $579,209
Nov 25, 2025 $0.134
-10.48%
$21.57 million $1.35 million
Nov 24, 2025 $0.149
+7.27%
$24.06 million $3.16 million
Nov 23, 2025 $0.142
+0.78%
$22.44 million $2.56 million
Nov 22, 2025 $0.141
-13.63%
$22.93 million $5.6 million
Nov 21, 2025 $0.163
-6.96%
$26.37 million $6.06 million
Nov 20, 2025 $0.173
+4.29%
$28.42 million $5.37 million
Nov 19, 2025 $0.166
+25.87%
$26.89 million $3.08 million
Nov 18, 2025 $0.132
-1.36%
$21.38 million $2.66 million
Nov 17, 2025 $0.134
-4.53%
$21.64 million $5.36 million
Nov 16, 2025 $0.141
+12.79%
$22.67 million $2.79 million
Nov 15, 2025 $0.124
-18.93%
$20.12 million $1.74 million
Nov 14, 2025 $0.153
+78.45%
$24.74 million $1.8 million
Nov 13, 2025 $0.0853
+2.65%
$13.91 million $310,847
Nov 12, 2025 $0.0831
-6.38%
$13.49 million $204,000
Nov 11, 2025 $0.0888
-2.03%
$14.36 million $659,830
Nov 10, 2025 $0.0906
-2.08%
$14.66 million $230,315
Nov 9, 2025 $0.0925
+0.98%
$14.94 million $307,772
Nov 8, 2025 $0.0916
-0.55%
$14.82 million $290,164
Nov 7, 2025 $0.0921
+0.74%
$14.9 million $429,605
Nov 6, 2025 $0.0914
+3.20%
$14.79 million $373,332
Nov 5, 2025 $0.0886
-10.64%
$14.33 million $762,846
Nov 4, 2025 $0.0991
-0.38%
$16.04 million $205,614
Nov 3, 2025 $0.0993
-0.56%
$16.07 million $241,015
Nov 2, 2025 $0.0999
-2.49%
$16.14 million $229,772
Nov 1, 2025 $0.103
-3.21%
$16.58 million $238,126
Oct 31, 2025 $0.106
+5.29%
$17.13 million $707,779
Oct 30, 2025 $0.0994
+17.96%
$16.24 million $1.65 million
Oct 29, 2025 $0.0845
+26.64%
$13.67 million $622,616
Oct 28, 2025 $0.0668
+1.28%
$10.8 million $342,379
Oct 27, 2025 $0.0659
+1.40%
$10.65 million $250,290