Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 3 PM $0.0232
+0.01%
$9.14 million $239,346
Oct 14, 2 PM $0.0232
-0.07%
$9.13 million $239,488
Oct 14, 1 PM $0.0232
+0.11%
$9.14 million $237,723
Oct 14, 12 PM $0.0232
+0.13%
$9.13 million $230,968
Oct 14, 11 AM $0.0232
-0.16%
$9.12 million $225,049
Oct 14, 10 AM $0.0232
-0.12%
$9.13 million $222,960
Oct 14, 9 AM $0.0232
-0.16%
$9.14 million $223,473
Oct 14, 8 AM $0.0233
+0.09%
$9.16 million $225,186
Oct 14, 7 AM $0.0232
-0.19%
$9.15 million $225,605
Oct 14, 6 AM $0.0233
+0.08%
$9.17 million $220,557
Oct 14, 5 AM $0.0233
+0.10%
$9.16 million $224,044
Oct 14, 4 AM $0.0232
+0.07%
$9.15 million $219,028
Oct 14, 3 AM $0.0232
+0.05%
$9.14 million $213,243
Oct 14, 2 AM $0.0232
+0.19%
$9.14 million $214,437
Oct 14, 1 AM $0.0232
+0.00%
$9.12 million $220,944
Oct 14, 12 AM $0.0232
+0.04%
$9.12 million $219,650
Oct 13, 11 PM $0.0232
-0.01%
$9.12 million $220,050
Oct 13, 10 PM $0.0232
-0.02%
$9.12 million $219,299
Oct 13, 9 PM $0.0232
+0.08%
$9.12 million $222,061
Oct 13, 8 PM $0.0231
-0.25%
$9.11 million $222,720
Oct 13, 7 PM $0.0232
-0.08%
$9.14 million $224,053
Oct 13, 6 PM $0.0232
+0.13%
$9.14 million $226,436
Oct 13, 5 PM $0.0232
-0.22%
$9.13 million $225,941
Oct 13, 4 PM $0.0232
+0.25%
$9.15 million $225,226
Oct 13, 3 PM $0.0232
-0.11%
$9.13 million $224,441
Oct 13, 2 PM $0.0232
+0.04%
$9.14 million $235,658
Oct 13, 1 PM $0.0232
-0.12%
$9.14 million $245,774
Oct 13, 12 PM $0.0232
-0.05%
$9.15 million $253,549
Oct 13, 11 AM $0.0232
+0.17%
$9.15 million $264,941
Oct 13, 10 AM $0.0232
+0.02%
$9.14 million $278,535
Oct 13, 9 AM $0.0232
-0.05%
$9.13 million $291,530
Oct 13, 8 AM $0.0232
+0.00%
$9.14 million $308,263
Oct 13, 7 AM $0.0232
+0.05%
$9.14 million $313,446
Oct 13, 6 AM $0.0232
-0.14%
$9.13 million $315,365
Oct 13, 5 AM $0.0232
+0.20%
$9.15 million $312,998
Oct 13, 4 AM $0.0232
-0.24%
$9.13 million $312,879
Oct 13, 3 AM $0.0232
+0.11%
$9.15 million $322,631
Oct 13, 2 AM $0.0232
-0.16%
$9.14 million $328,264
Oct 13, 1 AM $0.0233
+0.13%
$9.16 million $328,455
Oct 13, 12 AM $0.0232
-0.13%
$9.14 million $326,358
Oct 12, 11 PM $0.0233
+0.04%
$9.16 million $333,618
Oct 12, 10 PM $0.0232
-0.11%
$9.15 million $333,082
Oct 12, 9 PM $0.0233
+0.09%
$9.16 million $331,204
Oct 12, 8 PM $0.0233
+0.00%
$9.16 million $332,079
Oct 12, 7 PM $0.0233
-0.02%
$9.16 million $330,404
Oct 12, 6 PM $0.0233
+0.03%
$9.16 million $336,269
Oct 12, 5 PM $0.0232
+0.04%
$9.15 million $340,214
Oct 12, 4 PM $0.0232
-0.05%
$9.15 million $339,805
Oct 12, 3 PM $0.0233
+0.02%
$9.16 million $341,601
Oct 12, 2 PM $0.0232
-0.03%
$9.15 million $327,957