NUMINE Token Historical Data

NUMI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0191
+0.14%
$ 6.2 million $ 128,695
Jun 24, 11 AM $ 0.0191
+0.39%
$ 6.2 million $ 127,423
Jun 24, 10 AM $ 0.019
+0.25%
$ 6.17 million $ 125,916
Jun 24, 9 AM $ 0.019
+0.71%
$ 6.16 million $ 115,840
Jun 24, 8 AM $ 0.0188
-1.90%
$ 6.11 million $ 114,219
Jun 24, 7 AM $ 0.0192
+0.26%
$ 6.23 million $ 112,134
Jun 24, 6 AM $ 0.0192
+1.42%
$ 6.21 million $ 113,439
Jun 24, 5 AM $ 0.0189
+0.13%
$ 6.13 million $ 107,742
Jun 24, 4 AM $ 0.0189
+0.79%
$ 6.12 million $ 108,286
Jun 24, 3 AM $ 0.0187
-1.04%
$ 6.07 million $ 108,394
Jun 24, 2 AM $ 0.0189
+0.32%
$ 6.14 million $ 105,653
Jun 24, 1 AM $ 0.0189
+0.31%
$ 6.12 million $ 104,963
Jun 24, 12 AM $ 0.0189
-0.19%
$ 6.12 million $ 104,761
Jun 23, 11 PM $ 0.0189
+1.16%
$ 6.14 million $ 104,830
Jun 23, 10 PM $ 0.0187
+0.18%
$ 6.07 million $ 103,378
Jun 23, 9 PM $ 0.0187
+0.40%
$ 6.05 million $ 101,702
Jun 23, 8 PM $ 0.0186
+0.09%
$ 6.03 million $ 101,339
Jun 23, 7 PM $ 0.0186
+0.13%
$ 6.02 million $ 102,467
Jun 23, 6 PM $ 0.0185
+0.45%
$ 6.02 million $ 102,739
Jun 23, 5 PM $ 0.0185
-1.01%
$ 5.99 million $ 104,929
Jun 23, 4 PM $ 0.0187
-2.04%
$ 6.05 million $ 102,194
Jun 23, 3 PM $ 0.019
-1.01%
$ 6.18 million $ 97,131
Jun 23, 2 PM $ 0.0192
+0.88%
$ 6.24 million $ 97,609
Jun 23, 1 PM $ 0.0191
-0.30%
$ 6.19 million $ 97,122
Jun 23, 12 PM $ 0.0191
+0.12%
$ 6.2 million $ 100,106
Jun 23, 11 AM $ 0.0191
+0.37%
$ 6.2 million $ 100,677
Jun 23, 10 AM $ 0.019
+0.09%
$ 6.17 million $ 101,103
Jun 23, 9 AM $ 0.019
-0.05%
$ 6.17 million $ 102,909
Jun 23, 8 AM $ 0.019
+0.80%
$ 6.17 million $ 106,117
Jun 23, 7 AM $ 0.0189
-0.26%
$ 6.13 million $ 107,953
Jun 23, 6 AM $ 0.0189
+0.02%
$ 6.14 million $ 107,905
Jun 23, 5 AM $ 0.0189
-0.02%
$ 6.14 million $ 109,670
Jun 23, 4 AM $ 0.0189
+0.09%
$ 6.14 million $ 109,774
Jun 23, 3 AM $ 0.0189
-0.45%
$ 6.13 million $ 110,146
Jun 23, 2 AM $ 0.019
-0.58%
$ 6.16 million $ 112,292
Jun 23, 1 AM $ 0.0191
+0.03%
$ 6.19 million $ 113,382
Jun 23, 12 AM $ 0.0191
-0.09%
$ 6.19 million $ 115,656
Jun 22, 11 PM $ 0.0191
-0.55%
$ 6.2 million $ 116,581
Jun 22, 10 PM $ 0.0192
-0.09%
$ 6.23 million $ 123,979
Jun 22, 9 PM $ 0.0192
+0.17%
$ 6.24 million $ 126,285
Jun 22, 8 PM $ 0.0192
-0.29%
$ 6.23 million $ 127,495
Jun 22, 7 PM $ 0.0193
+0.40%
$ 6.25 million $ 128,043
Jun 22, 6 PM $ 0.0192
-0.19%
$ 6.22 million $ 129,094
Jun 22, 5 PM $ 0.0192
-0.19%
$ 6.23 million $ 126,949
Jun 22, 4 PM $ 0.0192
-0.18%
$ 6.25 million $ 125,769
Jun 22, 3 PM $ 0.0193
+0.04%
$ 6.26 million $ 126,116
Jun 22, 2 PM $ 0.0193
+0.66%
$ 6.25 million $ 127,837
Jun 22, 1 PM $ 0.0191
+0.12%
$ 6.21 million $ 144,269
Jun 22, 12 PM $ 0.0191
+0.82%
$ 6.21 million $ 149,711
Jun 22, 11 AM $ 0.019
+0.07%
$ 6.16 million $ 149,923