NUMINE Token Historical Data

NUMI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.0199
+0.06%
$7.03 million $192,132
Aug 12, 12 AM $0.0199
-0.06%
$7.02 million $190,901
Aug 11, 11 PM $0.0199
+0.12%
$7.03 million $197,524
Aug 11, 10 PM $0.0199
-0.14%
$7.02 million $200,360
Aug 11, 9 PM $0.02
+0.07%
$7.03 million $205,146
Aug 11, 8 PM $0.0199
+0.27%
$7.02 million $207,759
Aug 11, 7 PM $0.0199
+0.13%
$7.01 million $207,565
Aug 11, 6 PM $0.0199
+0.01%
$7 million $207,027
Aug 11, 5 PM $0.0199
-0.06%
$7 million $206,627
Aug 11, 4 PM $0.0199
+0.12%
$7 million $206,332
Aug 11, 3 PM $0.0198
-0.42%
$6.99 million $206,348
Aug 11, 2 PM $0.0199
+0.23%
$7.02 million $207,630
Aug 11, 1 PM $0.0199
+0.18%
$7.01 million $214,489
Aug 11, 12 PM $0.0199
-0.03%
$6.99 million $223,116
Aug 11, 11 AM $0.0199
-0.01%
$7 million $224,606
Aug 11, 10 AM $0.0199
+0.18%
$7 million $221,037
Aug 11, 9 AM $0.0198
+0.13%
$6.98 million $218,853
Aug 11, 8 AM $0.0198
+0.04%
$6.97 million $218,939
Aug 11, 7 AM $0.0198
-0.07%
$6.97 million $215,823
Aug 11, 6 AM $0.0198
+0.07%
$6.98 million $216,900
Aug 11, 5 AM $0.0198
+0.02%
$6.97 million $217,906
Aug 11, 4 AM $0.0198
-0.07%
$6.97 million $225,466
Aug 11, 3 AM $0.0198
+0.18%
$6.98 million $228,803
Aug 11, 2 AM $0.0198
-0.14%
$6.97 million $222,386
Aug 11, 1 AM $0.0198
-0.04%
$6.97 million $226,468
Aug 11, 12 AM $0.0198
-0.02%
$6.98 million $223,998
Aug 10, 11 PM $0.0198
-0.13%
$6.98 million $219,300
Aug 10, 10 PM $0.0198
-0.07%
$6.99 million $219,027
Aug 10, 9 PM $0.0199
+0.37%
$6.99 million $218,862
Aug 10, 8 PM $0.0198
-0.43%
$6.97 million $220,985
Aug 10, 7 PM $0.0199
+0.22%
$7 million $224,419
Aug 10, 6 PM $0.0198
+0.09%
$6.98 million $227,968
Aug 10, 5 PM $0.0198
-0.15%
$6.98 million $230,587
Aug 10, 4 PM $0.0198
+0.17%
$6.99 million $229,686
Aug 10, 3 PM $0.0198
+0.24%
$6.97 million $230,897
Aug 10, 2 PM $0.0198
-0.06%
$6.96 million $230,423
Aug 10, 1 PM $0.0198
-0.32%
$6.96 million $233,758
Aug 10, 12 PM $0.0198
+0.40%
$6.98 million $240,652
Aug 10, 11 AM $0.0197
-0.17%
$6.96 million $253,752
Aug 10, 10 AM $0.0198
+0.08%
$6.97 million $260,185
Aug 10, 9 AM $0.0198
-0.01%
$6.96 million $269,774
Aug 10, 8 AM $0.0198
-0.01%
$6.96 million $285,664
Aug 10, 7 AM $0.0198
+0.06%
$6.96 million $282,368
Aug 10, 6 AM $0.0198
+0.18%
$6.96 million $277,817
Aug 10, 5 AM $0.0197
+0.41%
$6.94 million $274,901
Aug 10, 4 AM $0.0196
-0.99%
$6.91 million $261,175
Aug 10, 3 AM $0.0198
+0.29%
$6.99 million $259,993
Aug 10, 2 AM $0.0198
-0.02%
$6.97 million $262,683
Aug 10, 1 AM $0.0198
-0.17%
$6.97 million $263,522
Aug 10, 12 AM $0.0198
+0.09%
$6.98 million $269,057