NUMINE Token Historical Data

NUMI Page 6
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0131
-0.43%
$ 2.6 million $ 375,246
8:08 PM $ 0.0132
-0.03%
$ 2.6 million $ 375,233
8:07 PM $ 0.0132
-0.43%
$ 2.6 million $ 375,186
8:06 PM $ 0.0132
+0.00%
$ 2.6 million $ 375,161
8:05 PM $ 0.0132
+0.09%
$ 2.6 million $ 375,126
8:04 PM $ 0.0132
-0.07%
$ 2.62 million $ 375,085
8:03 PM $ 0.0132
+0.05%
$ 2.62 million $ 375,085
8:02 PM $ 0.0132
+0.00%
$ 2.62 million $ 375,151
8:01 PM $ 0.0132
-0.07%
$ 2.62 million $ 375,067
8:00 PM $ 0.0132
+0.04%
$ 2.62 million $ 374,995
7:59 PM $ 0.0132
-0.24%
$ 2.61 million $ 374,460
7:58 PM $ 0.0132
+0.96%
$ 2.61 million $ 374,110
7:57 PM $ 0.0131
-1.27%
$ 2.61 million $ 373,724
7:56 PM $ 0.0133
-0.07%
$ 2.61 million $ 373,796
7:55 PM $ 0.0133
+0.39%
$ 2.61 million $ 373,793
7:54 PM $ 0.0132
+0.04%
$ 2.62 million $ 373,702
7:53 PM $ 0.0132
-0.43%
$ 2.62 million $ 373,711
7:52 PM $ 0.0133
+0.01%
$ 2.62 million $ 373,741
7:51 PM $ 0.0133
+0.28%
$ 2.62 million $ 373,499
7:50 PM $ 0.0133
-0.48%
$ 2.62 million $ 373,046
7:49 PM $ 0.0133
+0.60%
$ 2.64 million $ 373,046
7:48 PM $ 0.0133
+0.01%
$ 2.64 million $ 372,040
7:47 PM $ 0.0133
+0.00%
$ 2.64 million $ 372,018
7:46 PM $ 0.0133
-0.25%
$ 2.64 million $ 372,060
7:45 PM $ 0.0133
-0.01%
$ 2.64 million $ 372,116
7:44 PM $ 0.0133
+0.00%
$ 2.63 million $ 372,109
7:43 PM $ 0.0133
+0.05%
$ 2.63 million $ 372,115
7:42 PM $ 0.0132
+0.01%
$ 2.63 million $ 372,060
7:41 PM $ 0.0132
+0.08%
$ 2.63 million $ 372,941
7:40 PM $ 0.0132
-0.01%
$ 2.63 million $ 372,969
7:39 PM $ 0.0132
+0.91%
$ 2.62 million $ 372,911
7:38 PM $ 0.0131
-0.56%
$ 2.62 million $ 372,886
7:37 PM $ 0.0132
-0.17%
$ 2.62 million $ 372,778
7:36 PM $ 0.0132
+0.18%
$ 2.62 million $ 372,430
7:35 PM $ 0.0132
+0.00%
$ 2.62 million $ 372,189
7:34 PM $ 0.0132
+0.00%
$ 2.61 million $ 372,171
7:33 PM $ 0.0132
+0.24%
$ 2.61 million $ 371,629
7:32 PM $ 0.0131
-0.14%
$ 2.61 million $ 371,557
7:31 PM $ 0.0132
-0.09%
$ 2.61 million $ 371,522
7:30 PM $ 0.0132
-0.17%
$ 2.61 million $ 371,522
7:29 PM $ 0.0132
-0.37%
$ 2.61 million $ 371,420
7:28 PM $ 0.0132
+0.06%
$ 2.61 million $ 371,443
7:27 PM $ 0.0132
+0.20%
$ 2.61 million $ 371,065
7:26 PM $ 0.0132
-0.12%
$ 2.61 million $ 370,398
7:25 PM $ 0.0132
-0.01%
$ 2.61 million $ 370,681
7:24 PM $ 0.0132
+0.00%
$ 2.62 million $ 370,794
7:23 PM $ 0.0132
+0.04%
$ 2.62 million $ 370,824
7:22 PM $ 0.0132
+0.00%
$ 2.62 million $ 370,777
7:21 PM $ 0.0132
-0.12%
$ 2.62 million $ 370,837
7:20 PM $ 0.0132
+0.09%
$ 2.62 million $ 370,679