Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 PM $0.0194
+0.27%
$6.28 million $94,435
Jun 13, 7 PM $0.0193
-0.38%
$6.26 million $95,227
Jun 13, 6 PM $0.0194
-0.03%
$6.29 million $96,440
Jun 13, 5 PM $0.0194
+0.39%
$6.29 million $96,022
Jun 13, 4 PM $0.0193
-0.04%
$6.26 million $96,464
Jun 13, 3 PM $0.0193
+0.02%
$6.27 million $96,330
Jun 13, 2 PM $0.0193
+0.04%
$6.27 million $98,064
Jun 13, 1 PM $0.0193
-0.62%
$6.26 million $95,369
Jun 13, 12 PM $0.0195
+0.05%
$6.3 million $96,541
Jun 13, 11 AM $0.0194
-0.12%
$6.3 million $100,611
Jun 13, 10 AM $0.0195
-0.10%
$6.31 million $101,448
Jun 13, 9 AM $0.0195
+0.10%
$6.31 million $102,747
Jun 13, 8 AM $0.0195
+0.09%
$6.31 million $102,816
Jun 13, 7 AM $0.0195
-0.09%
$6.3 million $103,120
Jun 13, 6 AM $0.0195
+0.05%
$6.31 million $103,193
Jun 13, 5 AM $0.0195
+0.14%
$6.3 million $103,166
Jun 13, 4 AM $0.0194
-0.05%
$6.3 million $103,835
Jun 13, 3 AM $0.0194
-0.27%
$6.3 million $104,201
Jun 13, 2 AM $0.0195
+0.04%
$6.32 million $104,507
Jun 13, 1 AM $0.0195
+0.01%
$6.32 million $105,312
Jun 13, 12 AM $0.0195
+0.04%
$6.32 million $104,949
Jun 12, 11 PM $0.0195
-0.04%
$6.3 million $104,209
Jun 12, 10 PM $0.0195
+0.05%
$6.3 million $104,312
Jun 12, 9 PM $0.0195
+0.20%
$6.3 million $104,802
Jun 12, 8 PM $0.0195
+0.43%
$6.29 million $106,436
Jun 12, 7 PM $0.0194
-0.61%
$6.26 million $106,484
Jun 12, 6 PM $0.0195
+0.27%
$6.3 million $105,024
Jun 12, 5 PM $0.0194
-0.20%
$6.28 million $105,162
Jun 12, 4 PM $0.0195
+0.23%
$6.3 million $104,704
Jun 12, 3 PM $0.0194
-0.38%
$6.28 million $104,738
Jun 12, 2 PM $0.0195
-0.13%
$6.31 million $102,646
Jun 12, 1 PM $0.0195
+0.56%
$6.31 million $100,999
Jun 12, 12 PM $0.0194
+0.05%
$6.28 million $102,012
Jun 12, 11 AM $0.0194
+0.00%
$6.27 million $100,198
Jun 12, 10 AM $0.0194
-0.22%
$6.27 million $100,867
Jun 12, 9 AM $0.0194
+0.01%
$6.29 million $101,642
Jun 12, 8 AM $0.0194
-0.02%
$6.29 million $103,466
Jun 12, 7 AM $0.0195
-0.35%
$6.29 million $104,518
Jun 12, 6 AM $0.0195
+0.08%
$6.31 million $104,675
Jun 12, 5 AM $0.0195
+0.74%
$6.31 million $106,182
Jun 12, 4 AM $0.0194
-0.03%
$6.26 million $105,998
Jun 12, 3 AM $0.0194
-0.12%
$6.26 million $105,318
Jun 12, 2 AM $0.0194
-0.14%
$6.27 million $105,048
Jun 12, 1 AM $0.0194
+0.05%
$6.28 million $106,370
Jun 12, 12 AM $0.0194
+0.09%
$6.27 million $107,280
Jun 11, 11 PM $0.0194
-0.13%
$6.27 million $112,195
Jun 11, 10 PM $0.0194
+0.15%
$6.28 million $110,516
Jun 11, 9 PM $0.0194
-0.53%
$6.27 million $110,756
Jun 11, 8 PM $0.0195
+0.06%
$6.3 million $109,633
Jun 11, 7 PM $0.0195
+0.13%
$6.3 million $109,959