NUMINE Token Historical Data

NUMI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0491
+3.47%
$ 9.72 million $ 351,302
Feb 21, 3 PM $ 0.0474
-0.06%
$ 9.39 million $ 305,476
Feb 21, 2 PM $ 0.0475
-0.05%
$ 9.4 million $ 305,771
Feb 21, 1 PM $ 0.0475
-0.16%
$ 9.41 million $ 306,490
Feb 21, 12 PM $ 0.0476
+0.09%
$ 9.42 million $ 319,950
Feb 21, 11 AM $ 0.0475
-0.07%
$ 9.41 million $ 326,265
Feb 21, 10 AM $ 0.0476
+0.25%
$ 9.42 million $ 326,394
Feb 21, 9 AM $ 0.0474
-0.05%
$ 9.42 million $ 326,500
Feb 21, 8 AM $ 0.0475
-0.52%
$ 9.4 million $ 297,514
Feb 21, 7 AM $ 0.0477
-0.34%
$ 9.45 million $ 306,041
Feb 21, 6 AM $ 0.0479
-0.87%
$ 9.48 million $ 292,687
Feb 21, 5 AM $ 0.0483
-0.11%
$ 9.56 million $ 292,139
Feb 21, 4 AM $ 0.0483
-0.40%
$ 9.56 million $ 288,118
Feb 21, 3 AM $ 0.0485
-0.09%
$ 9.61 million $ 287,843
Feb 21, 2 AM $ 0.0486
+0.16%
$ 9.62 million $ 288,637
Feb 21, 1 AM $ 0.0485
-0.16%
$ 9.61 million $ 293,339
Feb 21, 12 AM $ 0.0486
+0.23%
$ 9.62 million $ 291,449
Feb 20, 11 PM $ 0.0485
-0.38%
$ 9.6 million $ 289,177
Feb 20, 10 PM $ 0.0487
-0.26%
$ 9.64 million $ 291,063
Feb 20, 9 PM $ 0.0488
-0.05%
$ 9.66 million $ 281,716
Feb 20, 8 PM $ 0.0488
+0.36%
$ 9.67 million $ 435,298
Feb 20, 7 PM $ 0.0486
+0.35%
$ 9.63 million $ 409,678
Feb 20, 6 PM $ 0.0485
-0.01%
$ 9.6 million $ 421,472
Feb 20, 5 PM $ 0.0485
-0.49%
$ 9.6 million $ 430,457
Feb 20, 4 PM $ 0.0487
+0.28%
$ 9.65 million $ 430,658
Feb 20, 3 PM $ 0.0486
-0.26%
$ 9.62 million $ 439,491
Feb 20, 2 PM $ 0.0487
+0.29%
$ 9.65 million $ 471,474
Feb 20, 1 PM $ 0.0486
-0.43%
$ 9.63 million $ 495,587
Feb 20, 12 PM $ 0.0488
+0.99%
$ 9.66 million $ 497,588
Feb 20, 11 AM $ 0.0483
-0.59%
$ 9.56 million $ 496,761
Feb 20, 10 AM $ 0.0486
+0.39%
$ 9.62 million $ 498,413
Feb 20, 9 AM $ 0.0484
-0.32%
$ 9.59 million $ 508,342
Feb 20, 8 AM $ 0.0485
+0.63%
$ 9.63 million $ 526,865
Feb 20, 7 AM $ 0.0482
+0.54%
$ 9.55 million $ 557,031
Feb 20, 6 AM $ 0.048
+0.05%
$ 9.5 million $ 549,346
Feb 20, 5 AM $ 0.048
-0.25%
$ 9.5 million $ 568,695
Feb 20, 4 AM $ 0.0481
+0.30%
$ 9.52 million $ 577,466
Feb 20, 3 AM $ 0.0479
-0.23%
$ 9.49 million $ 583,300
Feb 20, 2 AM $ 0.048
+0.02%
$ 9.52 million $ 584,172
Feb 20, 1 AM $ 0.048
+0.17%
$ 9.52 million $ 604,565
Feb 20, 12 AM $ 0.048
-0.35%
$ 9.5 million $ 603,974
Feb 19, 11 PM $ 0.0481
+0.04%
$ 9.52 million $ 619,053
Feb 19, 10 PM $ 0.0481
-0.24%
$ 9.53 million $ 685,106
Feb 19, 9 PM $ 0.0482
+1.55%
$ 9.55 million $ 674,530
Feb 19, 8 PM $ 0.0475
-0.53%
$ 9.4 million $ 529,642
Feb 19, 7 PM $ 0.0477
-0.24%
$ 9.45 million $ 531,154
Feb 19, 6 PM $ 0.0478
+0.70%
$ 9.47 million $ 512,594
Feb 19, 5 PM $ 0.0475
+0.39%
$ 9.41 million $ 507,469
Feb 19, 4 PM $ 0.0473
-1.06%
$ 9.37 million $ 506,962
Feb 19, 3 PM $ 0.0478
+0.40%
$ 9.47 million $ 496,324