Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 6 PM $0.0195
+0.18%
$6.31 million $111,113
Jun 11, 5 PM $0.0195
-0.20%
$6.29 million $111,858
Jun 11, 4 PM $0.0195
+0.37%
$6.31 million $113,102
Jun 11, 3 PM $0.0194
-0.08%
$6.28 million $114,437
Jun 11, 2 PM $0.0195
-0.13%
$6.29 million $115,141
Jun 11, 1 PM $0.0195
+1.22%
$6.3 million $115,306
Jun 11, 12 PM $0.0192
-0.33%
$6.22 million $112,551
Jun 11, 11 AM $0.0193
+0.30%
$6.24 million $110,067
Jun 11, 10 AM $0.0192
-0.75%
$6.22 million $108,436
Jun 11, 9 AM $0.0194
-0.16%
$6.27 million $106,601
Jun 11, 8 AM $0.0194
+0.31%
$6.28 million $105,646
Jun 11, 7 AM $0.0194
-0.66%
$6.26 million $104,744
Jun 11, 6 AM $0.0195
+0.11%
$6.3 million $105,382
Jun 11, 5 AM $0.0195
-0.10%
$6.3 million $104,785
Jun 11, 4 AM $0.0195
+0.21%
$6.3 million $108,060
Jun 11, 3 AM $0.0195
+0.62%
$6.29 million $108,245
Jun 11, 2 AM $0.0193
-0.04%
$6.25 million $108,078
Jun 11, 1 AM $0.0193
+0.59%
$6.25 million $107,595
Jun 11, 12 AM $0.0192
+1.24%
$6.22 million $106,347
Jun 10, 11 PM $0.019
+0.01%
$6.14 million $102,175
Jun 10, 10 PM $0.019
-0.69%
$6.14 million $102,921
Jun 10, 9 PM $0.0191
+0.16%
$6.18 million $102,746
Jun 10, 8 PM $0.0191
-0.11%
$6.17 million $103,430
Jun 10, 7 PM $0.0191
-0.71%
$6.18 million $102,125
Jun 10, 6 PM $0.0192
+0.15%
$6.22 million $101,383
Jun 10, 5 PM $0.0192
-0.31%
$6.21 million $100,669
Jun 10, 4 PM $0.0193
+0.15%
$6.23 million $100,287
Jun 10, 3 PM $0.0193
-0.89%
$6.23 million $107,345
Jun 10, 2 PM $0.0194
+0.01%
$6.28 million $107,335
Jun 10, 1 PM $0.0194
-0.03%
$6.28 million $108,987
Jun 10, 12 PM $0.0194
+0.13%
$6.28 million $109,114
Jun 10, 11 AM $0.0194
-0.23%
$6.27 million $111,772
Jun 10, 10 AM $0.0194
+0.40%
$6.29 million $115,590
Jun 10, 9 AM $0.0194
-0.19%
$6.26 million $116,418
Jun 10, 8 AM $0.0194
+0.22%
$6.27 million $118,534
Jun 10, 7 AM $0.0194
-0.16%
$6.26 million $128,446
Jun 10, 6 AM $0.0194
-0.20%
$6.27 million $140,170
Jun 10, 5 AM $0.0194
-0.28%
$6.28 million $142,443
Jun 10, 4 AM $0.0195
-0.27%
$6.3 million $139,393
Jun 10, 3 AM $0.0195
+0.07%
$6.32 million $140,052
Jun 10, 2 AM $0.0195
+0.37%
$6.31 million $140,749
Jun 10, 1 AM $0.0194
-0.81%
$6.29 million $141,082
Jun 10, 12 AM $0.0196
-0.22%
$6.34 million $142,692
Jun 9, 11 PM $0.0197
+0.21%
$6.35 million $143,886
Jun 9, 10 PM $0.0196
-0.28%
$6.34 million $143,792
Jun 9, 9 PM $0.0197
+0.46%
$6.36 million $143,666
Jun 9, 8 PM $0.0196
+0.29%
$6.33 million $144,837
Jun 9, 7 PM $0.0195
+0.27%
$6.31 million $145,684
Jun 9, 6 PM $0.0195
-0.13%
$6.29 million $146,429
Jun 9, 5 PM $0.0195
+0.12%
$6.3 million $146,613