NUMINE Token Historical Data

NUMI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0478
+0.40%
$ 9.47 million $ 496,324
Feb 19, 2 PM $ 0.0476
-0.08%
$ 9.43 million $ 461,403
Feb 19, 1 PM $ 0.0476
+0.22%
$ 9.44 million $ 436,479
Feb 19, 12 PM $ 0.0475
+0.07%
$ 9.43 million $ 418,855
Feb 19, 11 AM $ 0.0475
-0.43%
$ 9.42 million $ 412,847
Feb 19, 10 AM $ 0.0477
+0.06%
$ 9.45 million $ 408,455
Feb 19, 9 AM $ 0.0477
-0.10%
$ 9.44 million $ 402,146
Feb 19, 8 AM $ 0.0477
+0.91%
$ 9.45 million $ 349,836
Feb 19, 7 AM $ 0.0473
-0.31%
$ 9.37 million $ 347,594
Feb 19, 6 AM $ 0.0474
-0.25%
$ 9.4 million $ 335,123
Feb 19, 5 AM $ 0.0476
+0.05%
$ 9.42 million $ 330,379
Feb 19, 4 AM $ 0.0475
-0.22%
$ 9.37 million $ 322,626
Feb 19, 3 AM $ 0.0476
+0.27%
$ 9.43 million $ 334,462
Feb 19, 2 AM $ 0.0475
+1.23%
$ 9.4 million $ 335,320
Feb 19, 1 AM $ 0.0469
-0.26%
$ 9.29 million $ 311,939
Feb 19, 12 AM $ 0.047
-0.78%
$ 9.3 million $ 320,944
Feb 18, 11 PM $ 0.0473
+1.17%
$ 9.44 million $ 327,585
Feb 18, 10 PM $ 0.0468
-0.29%
$ 9.27 million $ 325,714
Feb 18, 9 PM $ 0.0469
+0.40%
$ 9.3 million $ 351,193
Feb 18, 8 PM $ 0.0468
+0.31%
$ 9.26 million $ 348,667
Feb 18, 7 PM $ 0.0466
-0.09%
$ 9.23 million $ 350,354
Feb 18, 6 PM $ 0.0467
-0.94%
$ 9.25 million $ 356,896
Feb 18, 5 PM $ 0.0472
+0.69%
$ 9.34 million $ 375,872
Feb 18, 4 PM $ 0.0468
+0.11%
$ 9.28 million $ 398,411
Feb 18, 3 PM $ 0.0468
-0.14%
$ 9.27 million $ 398,890
Feb 18, 2 PM $ 0.0469
+0.27%
$ 9.28 million $ 400,621
Feb 18, 1 PM $ 0.0467
-0.88%
$ 9.26 million $ 402,780
Feb 18, 12 PM $ 0.0472
-0.90%
$ 9.34 million $ 401,816
Feb 18, 11 AM $ 0.0476
+0.09%
$ 9.43 million $ 402,710
Feb 18, 10 AM $ 0.0475
+1.16%
$ 9.42 million $ 404,429
Feb 18, 9 AM $ 0.047
-0.83%
$ 9.31 million $ 402,743
Feb 18, 8 AM $ 0.0474
+0.77%
$ 9.39 million $ 425,529
Feb 18, 7 AM $ 0.047
-1.29%
$ 9.34 million $ 476,730
Feb 18, 6 AM $ 0.0476
+0.48%
$ 9.44 million $ 491,938
Feb 18, 5 AM $ 0.0474
-0.87%
$ 9.41 million $ 500,181
Feb 18, 4 AM $ 0.0478
+1.98%
$ 9.47 million $ 522,934
Feb 18, 3 AM $ 0.0469
-0.08%
$ 9.29 million $ 506,766
Feb 18, 2 AM $ 0.0469
-0.81%
$ 9.3 million $ 512,712
Feb 18, 1 AM $ 0.0473
+0.43%
$ 9.37 million $ 512,439
Feb 18, 12 AM $ 0.0471
-0.62%
$ 9.33 million $ 503,014
Feb 17, 11 PM $ 0.0474
+2.77%
$ 9.38 million $ 500,015
Feb 17, 10 PM $ 0.0461
-1.91%
$ 9.14 million $ 437,531
Feb 17, 9 PM $ 0.047
+1.33%
$ 9.32 million $ 416,002
Feb 17, 8 PM $ 0.0464
+0.39%
$ 9.19 million $ 408,532
Feb 17, 7 PM $ 0.0462
+0.03%
$ 9.16 million $ 404,555
Feb 17, 6 PM $ 0.0462
-0.95%
$ 9.16 million $ 392,499
Feb 17, 5 PM $ 0.0467
+1.77%
$ 9.24 million $ 373,733
Feb 17, 4 PM $ 0.0459
-0.27%
$ 9.08 million $ 363,535
Feb 17, 3 PM $ 0.046
-0.15%
$ 9.11 million $ 401,984
Feb 17, 2 PM $ 0.0461
-0.29%
$ 9.12 million $ 404,111