NUMINE Token Historical Data

NUMI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0461
-0.29%
$ 9.12 million $ 404,111
Feb 17, 1 PM $ 0.0462
-0.16%
$ 9.15 million $ 415,729
Feb 17, 12 PM $ 0.0463
-0.17%
$ 9.16 million $ 544,392
Feb 17, 11 AM $ 0.0463
-0.55%
$ 9.18 million $ 544,025
Feb 17, 10 AM $ 0.0466
-0.44%
$ 9.23 million $ 540,689
Feb 17, 9 AM $ 0.0468
+0.91%
$ 9.27 million $ 536,036
Feb 17, 8 AM $ 0.0464
+1.59%
$ 9.18 million $ 510,880
Feb 17, 7 AM $ 0.0457
+0.39%
$ 9.04 million $ 468,282
Feb 17, 6 AM $ 0.0455
+0.02%
$ 9 million $ 453,576
Feb 17, 5 AM $ 0.0455
-0.46%
$ 9 million $ 432,535
Feb 17, 4 AM $ 0.0456
-0.32%
$ 9.04 million $ 409,767
Feb 17, 3 AM $ 0.0458
-1.11%
$ 9.07 million $ 412,407
Feb 17, 2 AM $ 0.0463
-0.44%
$ 9.17 million $ 404,260
Feb 17, 1 AM $ 0.0465
-0.05%
$ 9.21 million $ 498,686
Feb 17, 12 AM $ 0.0465
-0.46%
$ 9.22 million $ 500,749
Feb 16, 11 PM $ 0.0467
-0.41%
$ 9.09 million $ 481,572
Feb 16, 10 PM $ 0.0469
-0.61%
$ 9.13 million $ 477,236
Feb 16, 9 PM $ 0.0472
+0.05%
$ 9.19 million $ 472,484
Feb 16, 8 PM $ 0.0472
+0.45%
$ 9.18 million $ 484,890
Feb 16, 7 PM $ 0.047
+0.10%
$ 9.14 million $ 518,426
Feb 16, 6 PM $ 0.0469
+0.55%
$ 9.13 million $ 536,362
Feb 16, 5 PM $ 0.0467
-0.44%
$ 9.08 million $ 529,378
Feb 16, 4 PM $ 0.0467
+1.03%
$ 9.09 million $ 518,906
Feb 16, 3 PM $ 0.0462
-0.44%
$ 8.99 million $ 480,161
Feb 16, 2 PM $ 0.0464
+0.32%
$ 9.03 million $ 482,541
Feb 16, 1 PM $ 0.0463
+2.18%
$ 9.01 million $ 471,059
Feb 16, 12 PM $ 0.0453
-0.25%
$ 8.81 million $ 343,797
Feb 16, 11 AM $ 0.0454
-0.40%
$ 8.87 million $ 348,682
Feb 16, 10 AM $ 0.0456
+0.12%
$ 8.87 million $ 351,474
Feb 16, 9 AM $ 0.0456
-0.34%
$ 8.86 million $ 352,268
Feb 16, 8 AM $ 0.0457
+0.32%
$ 8.89 million $ 352,430
Feb 16, 7 AM $ 0.0456
-0.20%
$ 8.86 million $ 344,227
Feb 16, 6 AM $ 0.0457
-0.36%
$ 8.88 million $ 341,895
Feb 16, 5 AM $ 0.0458
-0.05%
$ 8.91 million $ 340,258
Feb 16, 4 AM $ 0.0458
-1.16%
$ 8.92 million $ 346,681
Feb 16, 3 AM $ 0.0464
-0.20%
$ 9.02 million $ 348,284
Feb 16, 2 AM $ 0.0465
-1.13%
$ 9.04 million $ 359,056
Feb 16, 1 AM $ 0.047
+0.21%
$ 9.14 million $ 269,978
Feb 16, 12 AM $ 0.0469
-0.07%
$ 9.12 million $ 289,205
Feb 15, 11 PM $ 0.0469
-0.31%
$ 9.13 million $ 316,563
Feb 15, 10 PM $ 0.0471
+0.14%
$ 9.16 million $ 322,344
Feb 15, 9 PM $ 0.047
-0.88%
$ 9.14 million $ 341,762
Feb 15, 8 PM $ 0.0474
+3.60%
$ 9.22 million $ 382,053
Feb 15, 7 PM $ 0.0458
-0.82%
$ 8.9 million $ 346,219
Feb 15, 6 PM $ 0.0462
+0.15%
$ 8.98 million $ 348,152
Feb 15, 5 PM $ 0.0461
-0.42%
$ 8.97 million $ 348,167
Feb 15, 4 PM $ 0.0463
+0.33%
$ 9.01 million $ 346,323
Feb 15, 3 PM $ 0.0462
+0.34%
$ 8.98 million $ 353,163
Feb 15, 2 PM $ 0.046
-0.39%
$ 8.95 million $ 355,947
Feb 15, 1 PM $ 0.0462
-0.35%
$ 8.99 million $ 354,213