NUMINE Token Historical Data

NUMI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0462
-0.35%
$ 8.99 million $ 354,213
Feb 15, 12 PM $ 0.0464
-0.13%
$ 9.02 million $ 353,169
Feb 15, 11 AM $ 0.0464
+0.12%
$ 9.03 million $ 350,313
Feb 15, 10 AM $ 0.0464
-0.30%
$ 9.02 million $ 347,389
Feb 15, 9 AM $ 0.0465
-0.10%
$ 9.05 million $ 346,694
Feb 15, 8 AM $ 0.0465
-0.21%
$ 9.05 million $ 345,985
Feb 15, 7 AM $ 0.0466
+0.02%
$ 9.06 million $ 345,563
Feb 15, 6 AM $ 0.0466
-0.06%
$ 9.07 million $ 344,822
Feb 15, 5 AM $ 0.0467
-0.46%
$ 9.08 million $ 345,099
Feb 15, 4 AM $ 0.0469
+0.24%
$ 9.12 million $ 338,492
Feb 15, 3 AM $ 0.0468
+0.22%
$ 9.1 million $ 334,467
Feb 15, 2 AM $ 0.0467
-0.11%
$ 9.08 million $ 328,159
Feb 15, 1 AM $ 0.0467
-0.89%
$ 9.09 million $ 321,250
Feb 15, 12 AM $ 0.0471
+2.77%
$ 9.17 million $ 298,656
Feb 14, 11 PM $ 0.0459
+0.07%
$ 8.92 million $ 294,988
Feb 14, 10 PM $ 0.0458
-0.72%
$ 8.91 million $ 288,126
Feb 14, 9 PM $ 0.0462
+2.07%
$ 8.98 million $ 289,874
Feb 14, 8 PM $ 0.0452
-0.01%
$ 8.79 million $ 256,228
Feb 14, 7 PM $ 0.0452
-0.58%
$ 8.8 million $ 257,077
Feb 14, 6 PM $ 0.0455
+0.10%
$ 8.85 million $ 247,334
Feb 14, 5 PM $ 0.0454
-0.03%
$ 8.84 million $ 263,862
Feb 14, 4 PM $ 0.0455
-0.21%
$ 8.84 million $ 264,947
Feb 14, 3 PM $ 0.0456
+0.40%
$ 8.86 million $ 315,761
Feb 14, 2 PM $ 0.0454
-0.36%
$ 8.83 million $ 332,433
Feb 14, 1 PM $ 0.0455
-0.31%
$ 8.86 million $ 353,298
Feb 14, 12 PM $ 0.0457
-0.21%
$ 8.89 million $ 388,100
Feb 14, 11 AM $ 0.0458
-0.26%
$ 8.9 million $ 410,152
Feb 14, 10 AM $ 0.0459
+0.13%
$ 8.93 million $ 434,720
Feb 14, 9 AM $ 0.0458
+0.27%
$ 8.92 million $ 480,754
Feb 14, 8 AM $ 0.0457
-0.50%
$ 8.89 million $ 482,145
Feb 14, 7 AM $ 0.0459
-0.11%
$ 8.94 million $ 491,268
Feb 14, 6 AM $ 0.046
-0.20%
$ 8.95 million $ 491,424
Feb 14, 5 AM $ 0.0461
-0.32%
$ 8.97 million $ 491,984
Feb 14, 4 AM $ 0.0463
+0.05%
$ 9 million $ 488,646
Feb 14, 3 AM $ 0.0462
+0.16%
$ 8.99 million $ 486,804
Feb 14, 2 AM $ 0.0462
+0.27%
$ 8.98 million $ 482,376
Feb 14, 1 AM $ 0.046
-0.31%
$ 8.95 million $ 481,821
Feb 14, 12 AM $ 0.0462
+1.48%
$ 8.98 million $ 482,592
Feb 13, 11 PM $ 0.0455
-0.12%
$ 8.85 million $ 459,452
Feb 13, 10 PM $ 0.0456
+1.02%
$ 8.83 million $ 459,128
Feb 13, 9 PM $ 0.0451
+1.61%
$ 8.77 million $ 436,814
Feb 13, 8 PM $ 0.0444
-0.15%
$ 8.63 million $ 427,514
Feb 13, 7 PM $ 0.0444
+0.28%
$ 8.65 million $ 487,380
Feb 13, 6 PM $ 0.0444
-0.09%
$ 8.63 million $ 483,234
Feb 13, 5 PM $ 0.0444
-0.19%
$ 8.64 million $ 510,652
Feb 13, 4 PM $ 0.0445
-0.01%
$ 8.66 million $ 519,067
Feb 13, 3 PM $ 0.0446
+0.99%
$ 8.71 million $ 381,715
Feb 13, 2 PM $ 0.0442
-0.09%
$ 8.58 million $ 485,805
Feb 13, 1 PM $ 0.0442
-0.23%
$ 8.59 million $ 466,369
Feb 13, 12 PM $ 0.0443
+0.34%
$ 8.62 million $ 437,104