Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMINE Token Historical Data

NUMI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $0.0604
-0.49%
$10.07 million $110,135
Dec 28, 2025 $0.0611
-2.80%
$10.06 million $109,344
Dec 27, 2025 $0.0628
+3.19%
$10.42 million $158,793
Dec 26, 2025 $0.0604
+0.11%
$10.09 million $109,760
Dec 25, 2025 $0.0606
-1.34%
$10 million $106,973
Dec 24, 2025 $0.0613
+0.53%
$10.19 million $103,467
Dec 23, 2025 $0.061
+1.13%
$10.11 million $104,006
Dec 22, 2025 $0.0598
-7.17%
$9.98 million $138,830
Dec 21, 2025 $0.0647
-3.93%
$10.68 million $204,132
Dec 20, 2025 $0.0676
+0.32%
$11.05 million $498,207
Dec 19, 2025 $0.0673
+1.52%
$11.16 million $679,809
Dec 18, 2025 $0.0669
+1.25%
$10.98 million $210,371
Dec 17, 2025 $0.0668
+1.15%
$10.95 million $316,722
Dec 16, 2025 $0.0667
+0.44%
$11.03 million $97,887
Dec 15, 2025 $0.0657
-5.79%
$11 million $169,487
Dec 14, 2025 $0.0705
+4.28%
$11.54 million $338,912
Dec 13, 2025 $0.0679
+4.18%
$11.21 million $370,614
Dec 12, 2025 $0.0652
-0.93%
$10.79 million $272,768
Dec 11, 2025 $0.0658
-2.04%
$10.9 million $866,524
Dec 10, 2025 $0.0671
+1.74%
$11.13 million $1.58 million
Dec 9, 2025 $0.066
+0.80%
$10.94 million $1.1 million
Dec 8, 2025 $0.0655
-1.78%
$10.85 million $1.71 million
Dec 7, 2025 $0.0667
-6.42%
$11.05 million $1.16 million
Dec 6, 2025 $0.0712
+6.76%
$11.81 million $1.22 million
Dec 5, 2025 $0.0667
-1.93%
$10.8 million $1.07 million
Dec 4, 2025 $0.0681
-46.11%
$11 million $648,012
Dec 3, 2025 $0.126
+0.62%
$20.42 million $138,916
Dec 2, 2025 $0.125
-1.61%
$20.28 million $241,353
Dec 1, 2025 $0.127
-2.60%
$20.61 million $239,509
Nov 30, 2025 $0.132
-1.04%
$21.16 million $246,848
Nov 29, 2025 $0.132
+1.68%
$21.57 million $201,256
Nov 28, 2025 $0.13
-0.61%
$21.01 million $124,873
Nov 27, 2025 $0.132
+4.00%
$21.2 million $299,984
Nov 26, 2025 $0.126
-5.31%
$20.47 million $579,209
Nov 25, 2025 $0.134
-10.48%
$21.57 million $1.35 million
Nov 24, 2025 $0.149
+7.27%
$24.06 million $3.16 million
Nov 23, 2025 $0.142
+0.78%
$22.44 million $2.56 million
Nov 22, 2025 $0.141
-13.63%
$22.93 million $5.6 million
Nov 21, 2025 $0.163
-6.96%
$26.37 million $6.06 million
Nov 20, 2025 $0.173
+4.29%
$28.42 million $5.37 million
Nov 19, 2025 $0.166
+25.87%
$26.89 million $3.08 million
Nov 18, 2025 $0.132
-1.36%
$21.38 million $2.66 million
Nov 17, 2025 $0.134
-4.53%
$21.64 million $5.36 million
Nov 16, 2025 $0.141
+12.79%
$22.67 million $2.79 million
Nov 15, 2025 $0.124
-18.93%
$20.12 million $1.74 million
Nov 14, 2025 $0.153
+78.45%
$24.74 million $1.8 million
Nov 13, 2025 $0.0853
+2.65%
$13.91 million $310,847
Nov 12, 2025 $0.0831
-6.38%
$13.49 million $204,000
Nov 11, 2025 $0.0888
-2.03%
$14.36 million $659,830
Nov 10, 2025 $0.0906
-2.08%
$14.66 million $230,315