NUMINE Token Historical Data

NUMI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.065
-1.78%
$10.5 million $670,372
Oct 25, 2025 $0.0661
+15.51%
$10.7 million $615,552
Oct 24, 2025 $0.0582
-0.51%
$9.26 million $468,225
Oct 23, 2025 $0.058
-1.95%
$9.46 million $808,339
Oct 22, 2025 $0.0589
-6.23%
$9.58 million $1.24 million
Oct 21, 2025 $0.0633
-26.49%
$10.16 million $1.64 million
Oct 20, 2025 $0.0868
-4.61%
$13.92 million $2.24 million
Oct 19, 2025 $0.0878
+17.20%
$14.73 million $2.39 million
Oct 18, 2025 $0.0748
+0.19%
$12.13 million $1.44 million
Oct 17, 2025 $0.0742
-0.21%
$12.09 million $2.15 million
Oct 16, 2025 $0.0737
+0.93%
$12.04 million $2.53 million
Oct 15, 2025 $0.0716
+1.51%
$11.8 million $1.58 million
Oct 14, 2025 $0.0693
-2.54%
$10.81 million $1.72 million
Oct 13, 2025 $0.0711
-4.44%
$10.21 million $1.08 million
Oct 12, 2025 $0.0744
+3.91%
$10.68 million $1.49 million
Oct 11, 2025 $0.0716
+3.98%
$10.27 million $1.48 million
Oct 10, 2025 $0.0687
+9.89%
$9.85 million $2.37 million
Oct 9, 2025 $0.0625
+3.48%
$8.96 million $2 million
Oct 8, 2025 $0.0604
+0.38%
$8.67 million $1.57 million
Oct 7, 2025 $0.0602
-1.16%
$8.64 million $1.9 million
Oct 6, 2025 $0.0609
-16.32%
$8.75 million $1.94 million
Oct 5, 2025 $0.0728
-12.26%
$10.45 million $6.07 million
Oct 4, 2025 $0.0829
-5.11%
$11.9 million $7.01 million
Oct 3, 2025 $0.0866
+2.00%
$12.54 million $8.08 million
Oct 2, 2025 $0.0849
-10.38%
$12.17 million $7.75 million
Oct 1, 2025 $0.0969
-2.80%
$12.89 million $7.72 million
Sep 30, 2025 $0.0989
-0.76%
$13.56 million $9.8 million
Sep 29, 2025 $0.0997
+5.77%
$13.08 million $8.22 million
Sep 28, 2025 $0.093
+12.80%
$12.38 million $7.06 million
Sep 27, 2025 $0.0825
+7.94%
$10.82 million $5.33 million
Sep 26, 2025 $0.076
-6.83%
$10.02 million $5.24 million
Sep 25, 2025 $0.0799
-10.32%
$10.69 million $7.06 million
Sep 24, 2025 $0.0868
+10.26%
$11.72 million $8.23 million
Sep 23, 2025 $0.0784
-24.71%
$10.33 million $7.67 million
Sep 22, 2025 $0.106
-12.12%
$13.71 million $9.18 million
Sep 21, 2025 $0.124
+5.55%
$15.85 million $9.09 million
Sep 20, 2025 $0.12
+3.18%
$15.57 million $6.88 million
Sep 19, 2025 $0.116
+0.82%
$15.27 million $7 million
Sep 18, 2025 $0.114
+4.58%
$15.05 million $6.82 million
Sep 17, 2025 $0.109
+3.38%
$14.33 million $6.78 million
Sep 16, 2025 $0.106
+18.15%
$13.88 million $6.04 million
Sep 15, 2025 $0.0895
-4.60%
$10.66 million $5.34 million
Sep 14, 2025 $0.0897
-4.60%
$11.14 million $6 million
Sep 13, 2025 $0.094
+0.20%
$11.19 million $6.04 million
Sep 12, 2025 $0.0939
-1.05%
$11.16 million $5.96 million
Sep 11, 2025 $0.0949
-2.27%
$11.29 million $6.33 million
Sep 10, 2025 $0.0971
+0.36%
$11.54 million $6.45 million
Sep 9, 2025 $0.0969
+1.47%
$11.51 million $6.67 million
Sep 8, 2025 $0.0954
-0.37%
$11.36 million $6.7 million
Sep 7, 2025 $0.0958
+0.06%
$11.39 million $7.17 million