Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMINE Token Historical Data

NUMI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2 PM $0.0232
-0.03%
$9.15 million $327,957
Oct 12, 1 PM $0.0233
-0.05%
$9.16 million $322,072
Oct 12, 12 PM $0.0233
+0.11%
$9.16 million $317,048
Oct 12, 11 AM $0.0232
-0.04%
$9.15 million $307,708
Oct 12, 10 AM $0.0233
-0.01%
$9.15 million $292,467
Oct 12, 9 AM $0.0233
+0.22%
$9.16 million $281,847
Oct 12, 8 AM $0.0232
+0.00%
$9.14 million $268,261
Oct 12, 7 AM $0.0232
-0.29%
$9.14 million $263,627
Oct 12, 6 AM $0.0233
-0.03%
$9.16 million $271,439
Oct 12, 5 AM $0.0233
+0.27%
$9.17 million $273,700
Oct 12, 4 AM $0.0232
-0.22%
$9.14 million $277,177
Oct 12, 3 AM $0.0233
-0.02%
$9.16 million $268,982
Oct 12, 2 AM $0.0233
+0.10%
$9.16 million $262,363
Oct 12, 1 AM $0.0233
+0.04%
$9.15 million $274,169
Oct 12, 12 AM $0.0232
+0.14%
$9.15 million $278,350
Oct 11, 11 PM $0.0232
-0.17%
$9.14 million $283,692
Oct 11, 10 PM $0.0233
+0.30%
$9.15 million $281,126
Oct 11, 9 PM $0.0232
-0.09%
$9.13 million $287,489
Oct 11, 8 PM $0.0232
-0.10%
$9.13 million $288,427
Oct 11, 7 PM $0.0232
+0.00%
$9.14 million $290,939
Oct 11, 6 PM $0.0232
-0.06%
$9.14 million $286,299
Oct 11, 5 PM $0.0232
+0.06%
$9.14 million $289,855
Oct 11, 4 PM $0.0232
-0.09%
$9.14 million $292,222
Oct 11, 3 PM $0.0232
+0.07%
$9.14 million $296,690
Oct 11, 2 PM $0.0232
-0.24%
$9.14 million $299,241
Oct 11, 1 PM $0.0233
+0.26%
$9.16 million $307,912
Oct 11, 12 PM $0.0232
-0.11%
$9.14 million $312,645
Oct 11, 11 AM $0.0233
+0.24%
$9.16 million $318,140
Oct 11, 10 AM $0.0232
-0.09%
$9.14 million $324,323
Oct 11, 9 AM $0.0232
-0.08%
$9.15 million $332,532
Oct 11, 8 AM $0.0232
-0.09%
$9.15 million $331,669
Oct 11, 7 AM $0.0233
-0.04%
$9.16 million $345,986
Oct 11, 6 AM $0.0233
+0.08%
$9.16 million $346,316
Oct 11, 5 AM $0.0232
+0.01%
$9.15 million $356,094
Oct 11, 4 AM $0.0232
+0.06%
$9.15 million $355,780
Oct 11, 3 AM $0.0232
-0.06%
$9.14 million $358,992
Oct 11, 2 AM $0.0232
-0.07%
$9.15 million $369,213
Oct 11, 1 AM $0.0232
+0.04%
$9.15 million $367,133
Oct 11, 12 AM $0.0232
-0.08%
$9.15 million $380,019
Oct 10, 11 PM $0.0233
-0.06%
$9.16 million $373,281
Oct 10, 10 PM $0.0233
+0.18%
$9.16 million $374,873
Oct 10, 9 PM $0.0232
-0.04%
$9.15 million $368,406
Oct 10, 8 PM $0.0232
-0.34%
$9.15 million $367,294
Oct 10, 7 PM $0.0233
+0.18%
$9.18 million $370,357
Oct 10, 6 PM $0.0233
+0.08%
$9.16 million $372,680
Oct 10, 5 PM $0.0232
-0.06%
$9.15 million $368,362
Oct 10, 4 PM $0.0233
+0.16%
$9.16 million $373,198
Oct 10, 3 PM $0.0232
-0.24%
$9.14 million $367,623
Oct 10, 2 PM $0.0233
-0.07%
$9.16 million $372,250
Oct 10, 1 PM $0.0233
+0.06%
$9.17 million $360,218