NUMINE Token Historical Data

NUMI Page 7
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $0.0198
+0.09%
$6.98 million $269,057
Aug 9, 11 PM $0.0198
+0.52%
$6.97 million $277,109
Aug 9, 10 PM $0.0197
+0.07%
$6.94 million $273,533
Aug 9, 9 PM $0.0197
-0.06%
$6.93 million $272,541
Aug 9, 8 PM $0.0197
+0.56%
$6.93 million $268,358
Aug 9, 7 PM $0.0196
-0.88%
$6.89 million $264,822
Aug 9, 6 PM $0.0197
+0.67%
$6.95 million $262,494
Aug 9, 5 PM $0.0196
-0.91%
$6.91 million $262,835
Aug 9, 4 PM $0.0198
+0.56%
$6.97 million $263,614
Aug 9, 3 PM $0.0197
+1.15%
$6.94 million $263,328
Aug 9, 2 PM $0.0195
-0.80%
$6.86 million $264,704
Aug 9, 1 PM $0.0196
-1.75%
$6.91 million $259,102
Aug 9, 12 PM $0.02
+1.10%
$7.04 million $243,753
Aug 9, 11 AM $0.0198
+0.37%
$6.96 million $237,647
Aug 9, 10 AM $0.0197
-4.50%
$6.94 million $228,073
Aug 9, 9 AM $0.0206
+4.42%
$7.26 million $214,299
Aug 9, 8 AM $0.0198
+0.32%
$6.96 million $204,125
Aug 9, 7 AM $0.0197
+0.48%
$6.94 million $208,454
Aug 9, 6 AM $0.0196
+0.10%
$6.9 million $206,727
Aug 9, 5 AM $0.0196
-0.22%
$6.9 million $208,894
Aug 9, 4 AM $0.0196
+0.28%
$6.91 million $222,937
Aug 9, 3 AM $0.0196
+0.79%
$6.89 million $223,912
Aug 9, 2 AM $0.0194
-1.11%
$6.84 million $223,853
Aug 9, 1 AM $0.0196
+0.30%
$6.91 million $219,142
Aug 9, 12 AM $0.0196
-0.16%
$6.89 million $214,373
Aug 8, 11 PM $0.0196
+0.18%
$6.9 million $208,711
Aug 8, 10 PM $0.0196
+0.15%
$6.89 million $209,742
Aug 8, 9 PM $0.0195
-0.28%
$6.88 million $208,714
Aug 8, 8 PM $0.0196
+0.50%
$6.9 million $211,721
Aug 8, 7 PM $0.0195
-0.13%
$6.87 million $213,761
Aug 8, 6 PM $0.0195
-0.27%
$6.88 million $212,690
Aug 8, 5 PM $0.0196
+0.27%
$6.89 million $209,180
Aug 8, 4 PM $0.0195
-0.09%
$6.88 million $208,933
Aug 8, 3 PM $0.0195
-0.17%
$6.88 million $210,320
Aug 8, 2 PM $0.0196
+0.23%
$6.89 million $204,216
Aug 8, 1 PM $0.0195
-0.26%
$6.87 million $198,571
Aug 8, 12 PM $0.0196
+0.08%
$6.89 million $201,886
Aug 8, 11 AM $0.0196
-0.03%
$6.89 million $199,506
Aug 8, 10 AM $0.0196
+0.27%
$6.89 million $204,046
Aug 8, 9 AM $0.0195
-0.51%
$6.87 million $212,323
Aug 8, 8 AM $0.0196
-0.09%
$6.9 million $208,868
Aug 8, 7 AM $0.0196
+0.03%
$6.91 million $204,252
Aug 8, 6 AM $0.0196
+0.18%
$6.91 million $206,052
Aug 8, 5 AM $0.0196
+0.25%
$6.89 million $206,158
Aug 8, 4 AM $0.0195
-0.88%
$6.87 million $195,383
Aug 8, 3 AM $0.0197
-0.07%
$6.94 million $193,534
Aug 8, 2 AM $0.0197
+0.09%
$6.94 million $196,026
Aug 8, 1 AM $0.0197
-0.15%
$6.93 million $194,983
Aug 8, 12 AM $0.0197
+0.12%
$6.95 million $196,697
Aug 7, 11 PM $0.0197
+0.19%
$6.94 million $201,070