NUMINE Token Historical Data

NUMI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0191
+0.82%
$ 6.21 million $ 149,711
Jun 22, 11 AM $ 0.019
+0.07%
$ 6.16 million $ 149,923
Jun 22, 10 AM $ 0.019
-0.05%
$ 6.15 million $ 149,298
Jun 22, 9 AM $ 0.019
+0.59%
$ 6.15 million $ 147,927
Jun 22, 8 AM $ 0.0189
+0.10%
$ 6.12 million $ 144,780
Jun 22, 7 AM $ 0.0188
-1.32%
$ 6.11 million $ 142,791
Jun 22, 6 AM $ 0.0191
-0.57%
$ 6.19 million $ 141,020
Jun 22, 5 AM $ 0.0192
+1.00%
$ 6.23 million $ 141,502
Jun 22, 4 AM $ 0.019
-0.26%
$ 6.17 million $ 148,235
Jun 22, 3 AM $ 0.0191
+0.44%
$ 6.18 million $ 147,191
Jun 22, 2 AM $ 0.019
+0.39%
$ 6.15 million $ 147,007
Jun 22, 1 AM $ 0.0189
-1.19%
$ 6.13 million $ 148,184
Jun 22, 12 AM $ 0.0191
+0.78%
$ 6.2 million $ 147,529
Jun 21, 11 PM $ 0.019
-1.21%
$ 6.16 million $ 146,626
Jun 21, 10 PM $ 0.0192
-0.70%
$ 6.24 million $ 141,136
Jun 21, 9 PM $ 0.0194
+0.13%
$ 6.28 million $ 139,230
Jun 21, 8 PM $ 0.0193
+0.18%
$ 6.27 million $ 139,889
Jun 21, 7 PM $ 0.0193
-0.69%
$ 6.25 million $ 142,192
Jun 21, 6 PM $ 0.0194
+0.14%
$ 6.29 million $ 143,150
Jun 21, 5 PM $ 0.0194
+0.46%
$ 6.28 million $ 143,128
Jun 21, 4 PM $ 0.0193
+0.46%
$ 6.25 million $ 143,922
Jun 21, 3 PM $ 0.0192
+0.61%
$ 6.22 million $ 146,653
Jun 21, 2 PM $ 0.019
-2.46%
$ 6.17 million $ 147,416
Jun 21, 1 PM $ 0.0195
+2.49%
$ 6.33 million $ 132,574
Jun 21, 12 PM $ 0.019
+0.19%
$ 6.17 million $ 124,099
Jun 21, 11 AM $ 0.019
+0.13%
$ 6.16 million $ 123,675
Jun 21, 10 AM $ 0.019
+0.13%
$ 6.15 million $ 124,701
Jun 21, 9 AM $ 0.0189
-0.16%
$ 6.15 million $ 125,223
Jun 21, 8 AM $ 0.019
+0.46%
$ 6.15 million $ 125,713
Jun 21, 7 AM $ 0.0189
+0.55%
$ 6.13 million $ 124,883
Jun 21, 6 AM $ 0.0188
-0.32%
$ 6.09 million $ 125,975
Jun 21, 5 AM $ 0.0188
+1.27%
$ 6.11 million $ 124,972
Jun 21, 4 AM $ 0.0186
+0.39%
$ 6.04 million $ 118,989
Jun 21, 3 AM $ 0.0185
-0.20%
$ 6.01 million $ 125,073
Jun 21, 2 AM $ 0.0186
-2.37%
$ 6.03 million $ 127,657
Jun 21, 1 AM $ 0.019
-0.74%
$ 6.17 million $ 130,330
Jun 21, 12 AM $ 0.0192
+0.23%
$ 6.22 million $ 131,725
Jun 20, 11 PM $ 0.0191
+1.00%
$ 6.2 million $ 131,990
Jun 20, 10 PM $ 0.0189
-0.51%
$ 6.14 million $ 131,026
Jun 20, 9 PM $ 0.019
-0.62%
$ 6.17 million $ 128,641
Jun 20, 8 PM $ 0.0191
+1.25%
$ 6.21 million $ 127,573
Jun 20, 7 PM $ 0.0189
-0.34%
$ 6.13 million $ 125,150
Jun 20, 6 PM $ 0.019
+0.59%
$ 6.16 million $ 123,873
Jun 20, 5 PM $ 0.0189
+0.55%
$ 6.12 million $ 126,230
Jun 20, 4 PM $ 0.0188
-2.89%
$ 6.09 million $ 125,479
Jun 20, 3 PM $ 0.0193
+1.48%
$ 6.27 million $ 122,794
Jun 20, 2 PM $ 0.019
+0.33%
$ 6.18 million $ 119,358
Jun 20, 1 PM $ 0.019
-0.01%
$ 6.16 million $ 118,914
Jun 20, 12 PM $ 0.019
+0.38%
$ 6.16 million $ 119,166
Jun 20, 11 AM $ 0.0189
+0.48%
$ 6.13 million $ 120,264