NUMINE Token Historical Data

NUMI Page 7
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0195
+0.05%
$ 6.56 million $ 53,016
7:00 PM $ 0.0195
+0.00%
$ 6.56 million $ 53,005
6:59 PM $ 0.0195
-0.06%
$ 6.53 million $ 52,987
6:58 PM $ 0.0195
+0.00%
$ 6.53 million $ 53,013
6:57 PM $ 0.0195
+0.05%
$ 6.53 million $ 52,996
6:56 PM $ 0.0195
-0.05%
$ 6.53 million $ 52,986
6:55 PM $ 0.0195
+0.00%
$ 6.53 million $ 52,980
6:54 PM $ 0.0195
-0.03%
$ 6.53 million $ 52,940
6:53 PM $ 0.0195
+0.00%
$ 6.53 million $ 52,929
6:52 PM $ 0.0195
+0.00%
$ 6.53 million $ 52,924
6:51 PM $ 0.0195
+0.01%
$ 6.53 million $ 52,924
6:50 PM $ 0.0195
+0.00%
$ 6.53 million $ 52,916
6:49 PM $ 0.0195
+0.01%
$ 6.53 million $ 52,913
6:48 PM $ 0.0195
+0.00%
$ 6.53 million $ 52,959
6:47 PM $ 0.0195
-0.05%
$ 6.53 million $ 52,970
6:46 PM $ 0.0195
+0.00%
$ 6.53 million $ 52,964
6:45 PM $ 0.0195
+0.01%
$ 6.53 million $ 52,972
6:44 PM $ 0.0195
+0.11%
$ 6.54 million $ 52,972
6:43 PM $ 0.0195
+0.00%
$ 6.54 million $ 52,989
6:42 PM $ 0.0195
+0.05%
$ 6.54 million $ 52,974
6:41 PM $ 0.0194
+0.00%
$ 6.54 million $ 52,989
6:40 PM $ 0.0194
+0.00%
$ 6.54 million $ 52,995
6:39 PM $ 0.0194
-0.07%
$ 6.53 million $ 52,987
6:38 PM $ 0.0195
-0.05%
$ 6.53 million $ 52,988
6:37 PM $ 0.0195
-0.01%
$ 6.53 million $ 52,999
6:36 PM $ 0.0195
+0.00%
$ 6.53 million $ 52,999
6:35 PM $ 0.0195
+0.01%
$ 6.53 million $ 53,001
6:34 PM $ 0.0195
-0.04%
$ 6.53 million $ 52,992
6:33 PM $ 0.0195
+0.00%
$ 6.53 million $ 52,977
6:32 PM $ 0.0195
+0.01%
$ 6.53 million $ 52,982
6:31 PM $ 0.0195
+0.00%
$ 6.53 million $ 53,018
6:30 PM $ 0.0195
+0.07%
$ 6.53 million $ 53,014
6:29 PM $ 0.0195
+0.08%
$ 6.53 million $ 53,019
6:28 PM $ 0.0194
+0.00%
$ 6.53 million $ 53,023
6:27 PM $ 0.0194
-0.01%
$ 6.53 million $ 53,012
6:26 PM $ 0.0195
+0.00%
$ 6.53 million $ 53,007
6:25 PM $ 0.0195
-0.01%
$ 6.53 million $ 53,003
6:24 PM $ 0.0195
+0.04%
$ 6.53 million $ 53,032
6:23 PM $ 0.0194
+0.00%
$ 6.53 million $ 53,375
6:22 PM $ 0.0194
+0.00%
$ 6.53 million $ 53,377
6:21 PM $ 0.0194
+0.00%
$ 6.53 million $ 53,377
6:20 PM $ 0.0194
+0.04%
$ 6.53 million $ 53,543
6:19 PM $ 0.0194
-0.16%
$ 6.52 million $ 53,533
6:18 PM $ 0.0195
-0.01%
$ 6.52 million $ 53,562
6:17 PM $ 0.0195
+0.01%
$ 6.52 million $ 53,558
6:16 PM $ 0.0195
+0.00%
$ 6.52 million $ 53,548
6:15 PM $ 0.0195
+0.21%
$ 6.52 million $ 53,548
6:14 PM $ 0.0194
-0.26%
$ 6.52 million $ 53,524
6:13 PM $ 0.0195
-0.03%
$ 6.52 million $ 53,371
6:12 PM $ 0.0195
+0.05%
$ 6.52 million $ 53,372