NUMINE Token Historical Data

NUMI Page 7
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0133
+0.03%
$ 2.63 million $ 379,579
8:37 PM $ 0.0133
-0.45%
$ 2.63 million $ 379,615
8:36 PM $ 0.0133
+0.06%
$ 2.63 million $ 379,628
8:35 PM $ 0.0133
-0.52%
$ 2.63 million $ 379,343
8:34 PM $ 0.0134
-0.07%
$ 2.66 million $ 378,220
8:33 PM $ 0.0134
-0.01%
$ 2.66 million $ 378,214
8:32 PM $ 0.0134
-0.03%
$ 2.66 million $ 378,170
8:31 PM $ 0.0134
+0.46%
$ 2.66 million $ 378,131
8:30 PM $ 0.0134
-0.36%
$ 2.66 million $ 378,115
8:29 PM $ 0.0134
+0.04%
$ 2.66 million $ 378,084
8:28 PM $ 0.0134
+0.23%
$ 2.66 million $ 378,051
8:27 PM $ 0.0134
-0.01%
$ 2.66 million $ 378,033
8:26 PM $ 0.0134
+0.00%
$ 2.66 million $ 378,039
8:25 PM $ 0.0134
+0.00%
$ 2.66 million $ 378,039
8:24 PM $ 0.0134
+0.19%
$ 2.65 million $ 378,004
8:23 PM $ 0.0134
+0.11%
$ 2.65 million $ 377,959
8:22 PM $ 0.0134
+0.07%
$ 2.65 million $ 377,070
8:21 PM $ 0.0134
+0.03%
$ 2.65 million $ 376,998
8:20 PM $ 0.0133
-0.18%
$ 2.65 million $ 376,987
8:19 PM $ 0.0134
-0.01%
$ 2.65 million $ 376,988
8:18 PM $ 0.0134
-0.06%
$ 2.65 million $ 376,912
8:17 PM $ 0.0134
+1.47%
$ 2.65 million $ 376,912
8:16 PM $ 0.0132
+0.04%
$ 2.65 million $ 375,271
8:15 PM $ 0.0132
+0.00%
$ 2.65 million $ 375,262
8:14 PM $ 0.0132
+0.01%
$ 2.61 million $ 375,333
8:13 PM $ 0.0132
-0.03%
$ 2.61 million $ 375,354
8:12 PM $ 0.0132
+0.01%
$ 2.61 million $ 375,366
8:11 PM $ 0.0132
+0.00%
$ 2.61 million $ 375,381
8:10 PM $ 0.0132
+0.42%
$ 2.61 million $ 375,367
8:09 PM $ 0.0131
-0.43%
$ 2.6 million $ 375,246
8:08 PM $ 0.0132
-0.03%
$ 2.6 million $ 375,233
8:07 PM $ 0.0132
-0.43%
$ 2.6 million $ 375,186
8:06 PM $ 0.0132
+0.00%
$ 2.6 million $ 375,161
8:05 PM $ 0.0132
+0.09%
$ 2.6 million $ 375,126
8:04 PM $ 0.0132
-0.07%
$ 2.62 million $ 375,085
8:03 PM $ 0.0132
+0.05%
$ 2.62 million $ 375,085
8:02 PM $ 0.0132
+0.00%
$ 2.62 million $ 375,151
8:01 PM $ 0.0132
-0.07%
$ 2.62 million $ 375,067
8:00 PM $ 0.0132
+0.04%
$ 2.62 million $ 374,995
7:59 PM $ 0.0132
-0.24%
$ 2.61 million $ 374,460
7:58 PM $ 0.0132
+0.96%
$ 2.61 million $ 374,110
7:57 PM $ 0.0131
-1.27%
$ 2.61 million $ 373,724
7:56 PM $ 0.0133
-0.07%
$ 2.61 million $ 373,796
7:55 PM $ 0.0133
+0.39%
$ 2.61 million $ 373,793
7:54 PM $ 0.0132
+0.04%
$ 2.62 million $ 373,702
7:53 PM $ 0.0132
-0.43%
$ 2.62 million $ 373,711
7:52 PM $ 0.0133
+0.01%
$ 2.62 million $ 373,741
7:51 PM $ 0.0133
+0.28%
$ 2.62 million $ 373,499
7:50 PM $ 0.0133
-0.48%
$ 2.62 million $ 373,046
7:49 PM $ 0.0133
+0.60%
$ 2.64 million $ 373,046