NUMINE Token Historical Data

NUMI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0442
-0.09%
$ 8.58 million $ 485,805
Feb 13, 1 PM $ 0.0442
-0.23%
$ 8.59 million $ 466,369
Feb 13, 12 PM $ 0.0443
+0.34%
$ 8.62 million $ 437,104
Feb 13, 11 AM $ 0.0442
-0.62%
$ 8.59 million $ 413,928
Feb 13, 10 AM $ 0.0444
+0.30%
$ 8.64 million $ 394,780
Feb 13, 9 AM $ 0.0443
+0.03%
$ 8.61 million $ 353,789
Feb 13, 8 AM $ 0.0443
+0.25%
$ 8.61 million $ 396,317
Feb 13, 7 AM $ 0.0442
+0.02%
$ 8.59 million $ 390,151
Feb 13, 6 AM $ 0.0442
-0.15%
$ 8.59 million $ 409,024
Feb 13, 5 AM $ 0.0442
+0.15%
$ 8.6 million $ 415,450
Feb 13, 4 AM $ 0.0442
-0.14%
$ 8.6 million $ 415,762
Feb 13, 3 AM $ 0.0442
-0.02%
$ 8.6 million $ 417,183
Feb 13, 2 AM $ 0.0442
-0.20%
$ 8.6 million $ 417,115
Feb 13, 1 AM $ 0.0443
-0.19%
$ 8.61 million $ 417,873
Feb 13, 12 AM $ 0.0444
+0.18%
$ 8.63 million $ 423,054
Feb 12, 11 PM $ 0.0443
-0.18%
$ 8.61 million $ 423,052
Feb 12, 10 PM $ 0.0444
-0.27%
$ 8.63 million $ 423,555
Feb 12, 9 PM $ 0.0445
+0.46%
$ 8.65 million $ 488,016
Feb 12, 8 PM $ 0.0443
+1.83%
$ 8.61 million $ 479,748
Feb 12, 7 PM $ 0.0435
+0.39%
$ 8.45 million $ 420,611
Feb 12, 6 PM $ 0.0433
-1.29%
$ 8.42 million $ 448,456
Feb 12, 5 PM $ 0.0439
+0.15%
$ 8.53 million $ 418,274
Feb 12, 4 PM $ 0.0438
+2.05%
$ 8.52 million $ 427,509
Feb 12, 3 PM $ 0.0429
-0.51%
$ 8.35 million $ 404,481
Feb 12, 2 PM $ 0.0431
+0.33%
$ 8.39 million $ 405,673
Feb 12, 1 PM $ 0.043
+0.31%
$ 8.36 million $ 427,115
Feb 12, 12 PM $ 0.0429
-0.03%
$ 8.34 million $ 433,563
Feb 12, 11 AM $ 0.0429
+0.13%
$ 8.34 million $ 445,509
Feb 12, 10 AM $ 0.0428
+0.53%
$ 8.32 million $ 457,026
Feb 12, 9 AM $ 0.0426
-0.71%
$ 8.29 million $ 469,055
Feb 12, 8 AM $ 0.0429
-0.12%
$ 8.34 million $ 440,296
Feb 12, 7 AM $ 0.043
+0.72%
$ 8.35 million $ 466,615
Feb 12, 6 AM $ 0.0427
-0.19%
$ 8.29 million $ 468,000
Feb 12, 5 AM $ 0.0427
+0.16%
$ 8.31 million $ 463,143
Feb 12, 4 AM $ 0.0427
+0.09%
$ 8.3 million $ 463,088
Feb 12, 3 AM $ 0.0426
+0.04%
$ 8.29 million $ 461,533
Feb 12, 2 AM $ 0.0426
+0.00%
$ 8.29 million $ 461,164
Feb 12, 1 AM $ 0.0426
+0.03%
$ 8.29 million $ 460,335
Feb 12, 12 AM $ 0.0426
-0.42%
$ 8.29 million $ 455,459
Feb 11, 11 PM $ 0.0428
+0.44%
$ 8.32 million $ 454,573
Feb 11, 10 PM $ 0.0426
-0.09%
$ 8.29 million $ 454,139
Feb 11, 9 PM $ 0.0426
-0.32%
$ 8.29 million $ 392,873
Feb 11, 8 PM $ 0.0428
-0.19%
$ 8.32 million $ 416,466
Feb 11, 7 PM $ 0.0429
+0.73%
$ 8.34 million $ 414,409
Feb 11, 6 PM $ 0.0425
+0.16%
$ 8.27 million $ 389,554
Feb 11, 5 PM $ 0.0425
+0.08%
$ 8.26 million $ 388,180
Feb 11, 4 PM $ 0.0424
+0.67%
$ 8.25 million $ 418,955
Feb 11, 3 PM $ 0.0421
-0.56%
$ 8.2 million $ 439,339
Feb 11, 2 PM $ 0.0424
+0.07%
$ 8.24 million $ 426,471
Feb 11, 1 PM $ 0.0423
-0.05%
$ 8.24 million $ 406,279