Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMINE Token Historical Data

NUMI Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 1 PM $0.019
+0.05%
$6.13 million $175,017
Jun 3, 12 PM $0.019
-0.76%
$6.13 million $165,719
Jun 3, 11 AM $0.0192
+1.04%
$6.18 million $163,052
Jun 3, 10 AM $0.019
-1.02%
$6.11 million $157,909
Jun 3, 9 AM $0.0192
+2.03%
$6.18 million $156,625
Jun 3, 8 AM $0.0188
-0.35%
$6.05 million $147,960
Jun 3, 7 AM $0.0188
+1.22%
$6.07 million $146,005
Jun 3, 6 AM $0.0186
+0.08%
$6 million $146,927
Jun 3, 5 AM $0.0186
+1.33%
$6 million $145,734
Jun 3, 4 AM $0.0184
+2.76%
$5.93 million $134,624
Jun 3, 3 AM $0.0179
-0.17%
$5.77 million $124,266
Jun 3, 2 AM $0.0179
-0.13%
$5.78 million $124,823
Jun 3, 1 AM $0.018
+0.00%
$5.79 million $125,062
Jun 3, 12 AM $0.018
-0.07%
$5.79 million $129,036
Jun 2, 11 PM $0.018
-0.27%
$5.78 million $129,939
Jun 2, 10 PM $0.018
+0.40%
$5.8 million $126,048
Jun 2, 9 PM $0.018
+0.09%
$5.78 million $126,689
Jun 2, 8 PM $0.018
-0.76%
$5.78 million $126,745
Jun 2, 7 PM $0.0181
-0.89%
$5.82 million $125,447
Jun 2, 6 PM $0.0183
+0.09%
$5.88 million $123,685
Jun 2, 5 PM $0.0182
-0.78%
$5.87 million $123,545
Jun 2, 4 PM $0.0184
-1.70%
$5.92 million $123,593
Jun 2, 3 PM $0.0187
+2.35%
$6.02 million $120,779
Jun 2, 2 PM $0.0183
-0.48%
$5.88 million $108,386
Jun 2, 1 PM $0.0184
-1.59%
$5.91 million $111,638
Jun 2, 12 PM $0.0187
+0.09%
$6 million $109,514
Jun 2, 11 AM $0.0186
+0.36%
$6 million $109,295
Jun 2, 10 AM $0.0186
-0.13%
$5.98 million $110,069
Jun 2, 9 AM $0.0186
-0.53%
$5.99 million $111,815
Jun 2, 8 AM $0.0187
-0.38%
$6.02 million $110,091
Jun 2, 7 AM $0.0188
-0.40%
$6.04 million $109,525
Jun 2, 6 AM $0.0188
-1.15%
$6.06 million $109,233
Jun 2, 5 AM $0.0191
-0.57%
$6.14 million $109,380
Jun 2, 4 AM $0.0192
-0.11%
$6.17 million $107,526
Jun 2, 3 AM $0.0192
+0.90%
$6.18 million $108,357
Jun 2, 2 AM $0.019
+0.26%
$6.12 million $107,169
Jun 2, 1 AM $0.019
+0.79%
$6.11 million $109,549
Jun 2, 12 AM $0.0188
+0.48%
$6.06 million $105,041
Jun 1, 11 PM $0.0187
-0.31%
$5.89 million $106,431
Jun 1, 10 PM $0.0188
-0.68%
$5.91 million $106,059
Jun 1, 9 PM $0.0189
+0.38%
$5.95 million $105,648
Jun 1, 8 PM $0.0189
-0.06%
$5.92 million $103,884
Jun 1, 7 PM $0.0189
+0.18%
$5.93 million $103,616
Jun 1, 6 PM $0.0188
-0.13%
$5.92 million $103,814
Jun 1, 5 PM $0.0189
-0.23%
$5.93 million $103,403
Jun 1, 4 PM $0.0189
+0.31%
$5.94 million $105,315
Jun 1, 3 PM $0.0189
+0.51%
$5.93 million $105,640
Jun 1, 2 PM $0.0188
-0.25%
$5.9 million $105,100
Jun 1, 1 PM $0.0188
+0.21%
$5.91 million $102,567
Jun 1, 12 PM $0.0188
+0.22%
$5.9 million $104,119