NUMINE Token Historical Data

NUMI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0424
+0.67%
$ 8.25 million $ 418,955
Feb 11, 3 PM $ 0.0421
-0.56%
$ 8.2 million $ 439,339
Feb 11, 2 PM $ 0.0424
+0.07%
$ 8.24 million $ 426,471
Feb 11, 1 PM $ 0.0423
-0.05%
$ 8.24 million $ 406,279
Feb 11, 12 PM $ 0.0424
+0.35%
$ 8.24 million $ 389,613
Feb 11, 11 AM $ 0.0422
+0.58%
$ 8.2 million $ 376,358
Feb 11, 10 AM $ 0.042
-0.41%
$ 8.16 million $ 368,001
Feb 11, 9 AM $ 0.0422
+0.90%
$ 8.2 million $ 374,609
Feb 11, 8 AM $ 0.0418
-0.01%
$ 8.15 million $ 359,500
Feb 11, 7 AM $ 0.0418
-1.09%
$ 8.13 million $ 327,779
Feb 11, 6 AM $ 0.0422
-0.11%
$ 8.22 million $ 335,954
Feb 11, 5 AM $ 0.0423
+0.10%
$ 8.23 million $ 345,416
Feb 11, 4 AM $ 0.0422
-0.08%
$ 8.22 million $ 346,452
Feb 11, 3 AM $ 0.0423
-0.14%
$ 8.22 million $ 346,866
Feb 11, 2 AM $ 0.0423
+0.20%
$ 8.24 million $ 346,789
Feb 11, 1 AM $ 0.0423
-0.20%
$ 8.22 million $ 347,176
Feb 11, 12 AM $ 0.0423
+0.09%
$ 8.24 million $ 345,509
Feb 10, 11 PM $ 0.0423
-0.13%
$ 8.23 million $ 346,687
Feb 10, 10 PM $ 0.0423
-1.18%
$ 8.23 million $ 352,668
Feb 10, 9 PM $ 0.0428
+2.14%
$ 8.33 million $ 346,714
Feb 10, 8 PM $ 0.0419
-0.14%
$ 8.16 million $ 380,455
Feb 10, 7 PM $ 0.042
-0.29%
$ 8.17 million $ 384,381
Feb 10, 6 PM $ 0.0421
+0.64%
$ 8.19 million $ 375,645
Feb 10, 5 PM $ 0.0418
-1.21%
$ 8.14 million $ 370,978
Feb 10, 4 PM $ 0.0424
-0.18%
$ 8.24 million $ 332,774
Feb 10, 3 PM $ 0.0424
-0.13%
$ 8.25 million $ 298,814
Feb 10, 2 PM $ 0.0425
+0.14%
$ 8.26 million $ 299,538
Feb 10, 1 PM $ 0.0424
+0.11%
$ 8.25 million $ 312,684
Feb 10, 12 PM $ 0.0424
-0.35%
$ 8.24 million $ 312,061
Feb 10, 11 AM $ 0.0425
+0.11%
$ 8.27 million $ 314,384
Feb 10, 10 AM $ 0.0425
+0.85%
$ 8.18 million $ 305,701
Feb 10, 9 AM $ 0.0421
-0.06%
$ 8.19 million $ 285,516
Feb 10, 8 AM $ 0.0421
-0.02%
$ 8.2 million $ 286,457
Feb 10, 7 AM $ 0.0422
+0.78%
$ 8.2 million $ 286,919
Feb 10, 6 AM $ 0.0418
-1.54%
$ 8.14 million $ 258,831
Feb 10, 5 AM $ 0.0425
+0.29%
$ 8.26 million $ 249,723
Feb 10, 4 AM $ 0.0424
+0.09%
$ 8.24 million $ 250,440
Feb 10, 3 AM $ 0.0423
+0.06%
$ 8.22 million $ 250,818
Feb 10, 2 AM $ 0.0423
-0.03%
$ 8.23 million $ 251,136
Feb 10, 1 AM $ 0.0423
+0.04%
$ 8.23 million $ 250,752
Feb 10, 12 AM $ 0.0423
-0.24%
$ 8.23 million $ 251,927
Feb 9, 11 PM $ 0.0424
+0.52%
$ 8.25 million $ 251,042
Feb 9, 10 PM $ 0.0422
+0.30%
$ 8.2 million $ 245,471
Feb 9, 9 PM $ 0.042
+0.80%
$ 8.18 million $ 248,106
Feb 9, 8 PM $ 0.0417
-0.49%
$ 8.11 million $ 207,090
Feb 9, 7 PM $ 0.0419
+0.09%
$ 8.15 million $ 258,470
Feb 9, 6 PM $ 0.0418
+0.21%
$ 8.14 million $ 262,928
Feb 9, 5 PM $ 0.0418
+0.76%
$ 8.12 million $ 253,375
Feb 9, 4 PM $ 0.0414
-0.19%
$ 8.06 million $ 242,165
Feb 9, 3 PM $ 0.0415
-0.23%
$ 8.08 million $ 238,630