NUMINE Token Historical Data

NUMI Page 72
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0414
-0.19%
$ 8.06 million $ 242,165
Feb 9, 3 PM $ 0.0415
-0.23%
$ 8.08 million $ 238,630
Feb 9, 2 PM $ 0.0416
-0.12%
$ 8.1 million $ 239,847
Feb 9, 1 PM $ 0.0417
-0.16%
$ 8.11 million $ 227,763
Feb 9, 12 PM $ 0.0417
-0.07%
$ 8.12 million $ 232,978
Feb 9, 11 AM $ 0.0418
-0.13%
$ 8.12 million $ 231,803
Feb 9, 10 AM $ 0.0418
-0.38%
$ 8.13 million $ 231,477
Feb 9, 9 AM $ 0.042
+0.15%
$ 8.17 million $ 282,322
Feb 9, 8 AM $ 0.0419
+0.04%
$ 8.15 million $ 282,648
Feb 9, 7 AM $ 0.0419
-0.01%
$ 8.15 million $ 282,277
Feb 9, 6 AM $ 0.0419
+0.10%
$ 8.15 million $ 281,407
Feb 9, 5 AM $ 0.0419
-0.36%
$ 8.14 million $ 280,381
Feb 9, 4 AM $ 0.042
+0.22%
$ 8.17 million $ 279,680
Feb 9, 3 AM $ 0.0419
+0.08%
$ 8.16 million $ 280,176
Feb 9, 2 AM $ 0.0419
+0.12%
$ 8.15 million $ 280,182
Feb 9, 1 AM $ 0.0418
-0.14%
$ 8.14 million $ 280,330
Feb 9, 12 AM $ 0.0419
+0.13%
$ 8.15 million $ 282,583
Feb 8, 11 PM $ 0.0418
-0.06%
$ 8.14 million $ 283,962
Feb 8, 10 PM $ 0.0419
-0.82%
$ 8.15 million $ 286,413
Feb 8, 9 PM $ 0.0422
-0.24%
$ 8.21 million $ 283,103
Feb 8, 8 PM $ 0.0423
+0.82%
$ 8.23 million $ 267,663
Feb 8, 7 PM $ 0.042
+0.71%
$ 8.15 million $ 211,617
Feb 8, 6 PM $ 0.0417
+0.12%
$ 8.11 million $ 208,487
Feb 8, 5 PM $ 0.0416
+0.36%
$ 8.1 million $ 210,302
Feb 8, 4 PM $ 0.0415
-0.28%
$ 8.09 million $ 211,019
Feb 8, 3 PM $ 0.0416
-0.10%
$ 8.09 million $ 212,302
Feb 8, 2 PM $ 0.0417
-0.47%
$ 8.1 million $ 211,556
Feb 8, 1 PM $ 0.0418
-0.72%
$ 8.14 million $ 211,080
Feb 8, 12 PM $ 0.0422
+0.25%
$ 8.21 million $ 207,237
Feb 8, 11 AM $ 0.0421
-0.31%
$ 8.18 million $ 218,701
Feb 8, 10 AM $ 0.0422
-0.42%
$ 8.21 million $ 225,009
Feb 8, 9 AM $ 0.0424
+0.13%
$ 8.25 million $ 173,914
Feb 8, 8 AM $ 0.0423
+0.18%
$ 8.23 million $ 174,427
Feb 8, 7 AM $ 0.0423
-0.55%
$ 8.22 million $ 175,292
Feb 8, 6 AM $ 0.0425
-0.10%
$ 8.26 million $ 175,619
Feb 8, 5 AM $ 0.0425
-0.04%
$ 8.27 million $ 176,020
Feb 8, 4 AM $ 0.0425
+0.09%
$ 8.27 million $ 175,971
Feb 8, 3 AM $ 0.0425
+0.39%
$ 8.27 million $ 175,686
Feb 8, 2 AM $ 0.0423
-0.16%
$ 8.23 million $ 175,790
Feb 8, 1 AM $ 0.0424
-1.59%
$ 8.25 million $ 176,997
Feb 8, 12 AM $ 0.0431
+0.16%
$ 8.38 million $ 183,937
Feb 7, 11 PM $ 0.043
-0.45%
$ 8.37 million $ 183,609
Feb 7, 10 PM $ 0.0432
+0.03%
$ 8.4 million $ 186,498
Feb 7, 9 PM $ 0.0432
-0.17%
$ 8.4 million $ 187,928
Feb 7, 8 PM $ 0.0433
+0.10%
$ 8.42 million $ 189,923
Feb 7, 7 PM $ 0.0432
+0.05%
$ 8.41 million $ 192,223
Feb 7, 6 PM $ 0.0432
+0.06%
$ 8.4 million $ 193,703
Feb 7, 5 PM $ 0.0432
+0.08%
$ 8.39 million $ 193,422
Feb 7, 4 PM $ 0.0431
-0.22%
$ 8.39 million $ 194,949
Feb 7, 3 PM $ 0.0432
-0.14%
$ 8.41 million $ 194,960