NUMINE Token Historical Data

NUMI Page 73
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0432
-0.14%
$ 8.41 million $ 194,960
Feb 7, 2 PM $ 0.0433
+0.40%
$ 8.42 million $ 198,293
Feb 7, 1 PM $ 0.0431
-0.15%
$ 8.39 million $ 197,273
Feb 7, 12 PM $ 0.0432
-1.41%
$ 8.4 million $ 198,178
Feb 7, 11 AM $ 0.0439
-0.25%
$ 8.56 million $ 180,336
Feb 7, 10 AM $ 0.0441
+0.01%
$ 8.57 million $ 179,830
Feb 7, 9 AM $ 0.0441
+0.06%
$ 8.57 million $ 180,218
Feb 7, 8 AM $ 0.044
+0.25%
$ 8.56 million $ 187,362
Feb 7, 7 AM $ 0.0439
-0.33%
$ 8.54 million $ 493,959
Feb 7, 6 AM $ 0.0441
-0.34%
$ 8.57 million $ 496,058
Feb 7, 5 AM $ 0.0442
+0.24%
$ 8.6 million $ 496,771
Feb 7, 4 AM $ 0.0441
+0.02%
$ 8.58 million $ 497,715
Feb 7, 3 AM $ 0.0441
-0.21%
$ 8.57 million $ 497,700
Feb 7, 2 AM $ 0.0442
+0.14%
$ 8.59 million $ 501,233
Feb 7, 1 AM $ 0.0441
-0.49%
$ 8.58 million $ 509,955
Feb 7, 12 AM $ 0.0443
-0.13%
$ 8.62 million $ 503,137
Feb 6, 11 PM $ 0.0444
-0.01%
$ 8.63 million $ 504,295
Feb 6, 10 PM $ 0.0444
+0.30%
$ 8.64 million $ 507,861
Feb 6, 9 PM $ 0.0443
-0.18%
$ 8.61 million $ 509,625
Feb 6, 8 PM $ 0.0443
+0.07%
$ 8.62 million $ 508,178
Feb 6, 7 PM $ 0.0443
+0.01%
$ 8.61 million $ 507,164
Feb 6, 6 PM $ 0.0443
+0.12%
$ 8.62 million $ 576,987
Feb 6, 5 PM $ 0.0443
-0.38%
$ 8.62 million $ 575,827
Feb 6, 4 PM $ 0.0445
+0.56%
$ 8.6 million $ 573,865
Feb 6, 3 PM $ 0.0442
-0.16%
$ 8.59 million $ 573,954
Feb 6, 2 PM $ 0.0443
+0.15%
$ 8.61 million $ 581,462
Feb 6, 1 PM $ 0.0442
+0.33%
$ 8.6 million $ 589,033
Feb 6, 12 PM $ 0.0441
+0.10%
$ 8.57 million $ 591,172
Feb 6, 11 AM $ 0.044
+0.05%
$ 8.57 million $ 592,782
Feb 6, 10 AM $ 0.044
+0.08%
$ 8.57 million $ 595,517
Feb 6, 9 AM $ 0.044
-0.55%
$ 8.55 million $ 687,477
Feb 6, 8 AM $ 0.0442
-0.68%
$ 8.6 million $ 681,469
Feb 6, 7 AM $ 0.0445
-0.05%
$ 8.66 million $ 374,011
Feb 6, 6 AM $ 0.0445
-0.17%
$ 8.66 million $ 373,022
Feb 6, 5 AM $ 0.0446
-0.03%
$ 8.68 million $ 375,662
Feb 6, 4 AM $ 0.0446
+0.29%
$ 8.67 million $ 386,218
Feb 6, 3 AM $ 0.0445
-0.37%
$ 8.66 million $ 386,021
Feb 6, 2 AM $ 0.0447
-0.89%
$ 8.69 million $ 383,165
Feb 6, 1 AM $ 0.0451
-1.11%
$ 8.77 million $ 376,449
Feb 6, 12 AM $ 0.0456
-0.08%
$ 8.86 million $ 373,470
Feb 5, 11 PM $ 0.0456
-0.88%
$ 8.87 million $ 371,735
Feb 5, 10 PM $ 0.046
-0.27%
$ 8.95 million $ 364,421
Feb 5, 9 PM $ 0.0461
-0.24%
$ 8.97 million $ 362,045
Feb 5, 8 PM $ 0.0462
-0.33%
$ 8.99 million $ 361,227
Feb 5, 7 PM $ 0.0464
-0.07%
$ 9.02 million $ 359,709
Feb 5, 6 PM $ 0.0464
-0.09%
$ 9.03 million $ 288,176
Feb 5, 5 PM $ 0.0464
+0.22%
$ 9.03 million $ 290,400
Feb 5, 4 PM $ 0.0463
-0.11%
$ 9.01 million $ 417,117
Feb 5, 3 PM $ 0.0464
-1.35%
$ 9.02 million $ 419,483
Feb 5, 2 PM $ 0.0471
+0.28%
$ 9.15 million $ 411,736