NUMINE Token Historical Data

NUMI Page 74
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0471
+0.28%
$ 9.15 million $ 411,736
Feb 5, 1 PM $ 0.0469
-0.26%
$ 9.13 million $ 404,226
Feb 5, 12 PM $ 0.047
+0.33%
$ 9.15 million $ 400,713
Feb 5, 11 AM $ 0.0468
-0.43%
$ 9.12 million $ 399,091
Feb 5, 10 AM $ 0.0471
+0.72%
$ 9.15 million $ 395,193
Feb 5, 9 AM $ 0.0467
-0.12%
$ 9.09 million $ 302,284
Feb 5, 8 AM $ 0.0468
+0.20%
$ 9.1 million $ 299,949
Feb 5, 7 AM $ 0.0467
+0.02%
$ 9.09 million $ 299,357
Feb 5, 6 AM $ 0.0466
+0.07%
$ 9.07 million $ 298,575
Feb 5, 5 AM $ 0.0466
-0.43%
$ 9.07 million $ 294,951
Feb 5, 4 AM $ 0.0468
-0.21%
$ 9.11 million $ 282,092
Feb 5, 3 AM $ 0.0469
+0.51%
$ 9.13 million $ 282,406
Feb 5, 2 AM $ 0.0467
-0.28%
$ 9.08 million $ 281,000
Feb 5, 1 AM $ 0.0468
+0.13%
$ 9.1 million $ 278,986
Feb 5, 12 AM $ 0.0468
-0.21%
$ 9.09 million $ 298,866
Feb 4, 11 PM $ 0.0469
+0.28%
$ 9.11 million $ 299,998
Feb 4, 10 PM $ 0.0468
+0.25%
$ 9.1 million $ 298,197
Feb 4, 9 PM $ 0.0467
+0.21%
$ 9.09 million $ 298,446
Feb 4, 8 PM $ 0.0466
-0.04%
$ 9.05 million $ 322,645
Feb 4, 7 PM $ 0.0466
-0.26%
$ 9.07 million $ 331,078
Feb 4, 6 PM $ 0.0467
+0.55%
$ 9.09 million $ 333,567
Feb 4, 5 PM $ 0.0465
-0.81%
$ 9.04 million $ 348,942
Feb 4, 4 PM $ 0.0469
+0.03%
$ 9.11 million $ 222,745
Feb 4, 3 PM $ 0.0468
+0.51%
$ 9.11 million $ 219,497
Feb 4, 2 PM $ 0.0466
+0.24%
$ 9.07 million $ 218,078
Feb 4, 1 PM $ 0.0465
-0.11%
$ 9.05 million $ 222,306
Feb 4, 12 PM $ 0.0466
-0.14%
$ 9.06 million $ 224,101
Feb 4, 11 AM $ 0.0467
-0.16%
$ 9.08 million $ 234,381
Feb 4, 10 AM $ 0.0467
+0.20%
$ 9.09 million $ 325,719
Feb 4, 9 AM $ 0.0466
-0.14%
$ 9.08 million $ 326,411
Feb 4, 8 AM $ 0.0467
+0.22%
$ 9.09 million $ 331,352
Feb 4, 7 AM $ 0.0466
-0.15%
$ 9.06 million $ 335,253
Feb 4, 6 AM $ 0.0467
+0.07%
$ 9.08 million $ 336,615
Feb 4, 5 AM $ 0.0466
+0.00%
$ 9.07 million $ 336,656
Feb 4, 4 AM $ 0.0466
+0.16%
$ 9.07 million $ 337,407
Feb 4, 3 AM $ 0.0466
-0.27%
$ 9.06 million $ 337,853
Feb 4, 2 AM $ 0.0467
+0.10%
$ 9.08 million $ 464,426
Feb 4, 1 AM $ 0.0466
+0.85%
$ 9.07 million $ 465,809
Feb 4, 12 AM $ 0.0463
+0.04%
$ 9 million $ 445,504
Feb 3, 11 PM $ 0.0462
-0.16%
$ 8.99 million $ 444,341
Feb 3, 10 PM $ 0.0463
-0.18%
$ 9.01 million $ 444,681
Feb 3, 9 PM $ 0.0464
-1.09%
$ 9.01 million $ 444,316
Feb 3, 8 PM $ 0.047
-0.83%
$ 9.14 million $ 420,574
Feb 3, 7 PM $ 0.0474
+0.12%
$ 9.22 million $ 413,278
Feb 3, 6 PM $ 0.0473
-1.29%
$ 9.2 million $ 411,569
Feb 3, 5 PM $ 0.0479
+0.10%
$ 9.33 million $ 394,606
Feb 3, 4 PM $ 0.0479
-0.08%
$ 9.32 million $ 395,274
Feb 3, 3 PM $ 0.0479
-0.19%
$ 9.32 million $ 400,394
Feb 3, 2 PM $ 0.048
+0.14%
$ 9.34 million $ 401,479
Feb 3, 1 PM $ 0.048
-0.93%
$ 9.33 million $ 407,231